Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GLDX.TO $49.42 ($-0.81) {%R-99} +TMX +Yahoo (1d15h old) D: 2026-12-31 $0.488/shr 240 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $49.42 Volume: 239,974 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-99.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $50.23 Volume: 203,482 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-97.64 Full_Symbol_EOD Thu 2026-04-30 Close Value: $50.97 Volume: 189,100 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-90.04 Full_Symbol_EOD Wed 2026-04-29 Close Value: $50.16 Volume: 248,000 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $51.51 Volume: 215,900 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-94.93 Full_Symbol_EOD Mon 2026-04-27 Close Value: $53.73 Volume: 126,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-83.52 Full_Symbol_EOD Fri 2026-04-24 Close Value: $54.63 Volume: 92,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-72.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $53.60 Volume: 133,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Wed 2026-04-22 Close Value: $54.66 Volume: 126,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Tue 2026-04-21 Close Value: $54.11 Volume: 166,900 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-93.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $57.77 Volume: 176,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-38.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $58.86 Volume: 86,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-14.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $56.97 Volume: 70,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Wed 2026-04-15 Close Value: $57.08 Volume: 56,800 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-28.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $59.18 Volume: 49,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-9.63 Full_Symbol_EOD Mon 2026-04-13 Close Value: $58.43 Volume: 42,900 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Fri 2026-04-10 Close Value: $58.98 Volume: 22,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $57.86 Volume: 113,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-18.15 Full_Symbol_EOD Wed 2026-04-08 Close Value: $57.74 Volume: 47,100 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $56.07 Volume: 56,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Mon 2026-04-06 Close Value: $55.86 Volume: 53,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-16.61 Full_Symbol_EOD Thu 2026-04-02 Close Value: $56.44 Volume: 71,100 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $56.69 Volume: 72,900 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-9.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $54.44 Volume: 51,100 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-34.02 Full_Symbol_EOD Mon 2026-03-30 Close Value: $50.85 Volume: 40,900 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-64.19 Full_Symbol_EOD Fri 2026-03-27 Close Value: $50.80 Volume: 14,800 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Thu 2026-03-26 Close Value: $48.95 Volume: 31,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-82.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $50.94 Volume: 30,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-68.92 Full_Symbol_EOD Tue 2026-03-24 Close Value: $49.12 Volume: 36,800 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-81.57 Full_Symbol_EOD Mon 2026-03-23 Close Value: $48.80 Volume: 100,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-20 Close Value: $47.03 Volume: 72,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-97.39 Full_Symbol_EOD Thu 2026-03-19 Close Value: $48.85 Volume: 126,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-90.51 Full_Symbol_EOD Wed 2026-03-18 Close Value: $51.85 Volume: 82,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Tue 2026-03-17 Close Value: $55.11 Volume: 12,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-93.64 Full_Symbol_EOD Mon 2026-03-16 Close Value: $55.34 Volume: 67,900 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-91.96 Full_Symbol_EOD Fri 2026-03-13 Close Value: $54.54 Volume: 187,100 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Thu 2026-03-12 Close Value: $57.70 Volume: 99,000 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-84.25 Full_Symbol_EOD Wed 2026-03-11 Close Value: $58.51 Volume: 61,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-77.58 Full_Symbol_EOD Tue 2026-03-10 Close Value: $60.03 Volume: 32,136 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-65.05 Full_Symbol_EOD Mon 2026-03-09 Close Value: $59.35 Volume: 57,497 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-70.65 Full_Symbol_EOD Fri 2026-03-06 Close Value: $58.80 Volume: 43,800 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-80.71 Full_Symbol_EOD Thu 2026-03-05 Close Value: $58.99 Volume: 73,500 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-79.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $61.29 Volume: 39,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-58.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $61.25 Volume: 114,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-59.03 Full_Symbol_EOD Mon 2026-03-02 Close Value: $67.06 Volume: 35,800 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-7.61 Full_Symbol_EOD Fri 2026-02-27 Close Value: $67.32 Volume: 17,500 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Thu 2026-02-26 Close Value: $66.40 Volume: 13,000 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $64.78 Volume: 10,500 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Tue 2026-02-24 Close Value: $64.79 Volume: 9,500 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $64.01 Volume: 11,100 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-0.09 Full_Symbol_EOD Fri 2026-02-20 Close Value: $61.55 Volume: 30,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-1.46 Full_Symbol_EOD Thu 2026-02-19 Close Value: $60.71 Volume: 20,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Wed 2026-02-18 Close Value: $59.96 Volume: 9,300 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-11.16 Full_Symbol_EOD Tue 2026-02-17 Close Value: $58.14 Volume: 65,500 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-59.22 Full_Symbol_EOD Fri 2026-02-13 Close Value: $60.13 Volume: 48,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-41.99 Full_Symbol_EOD Thu 2026-02-12 Close Value: $56.66 Volume: 44,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-72.03 Full_Symbol_EOD Wed 2026-02-11 Close Value: $60.78 Volume: 42,400 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-02-10 Close Value: $59.31 Volume: 10,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Mon 2026-02-09 Close Value: $58.85 Volume: 8,200 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-53.07 Full_Symbol_EOD Fri 2026-02-06 Close Value: $56.16 Volume: 6,600 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-76.36 Full_Symbol_EOD Thu 2026-02-05 Close Value: $53.45 Volume: 11,000 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-99.83 Full_Symbol_EOD Wed 2026-02-04 Close Value: $56.83 Volume: 15,500 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-70.99 Full_Symbol_EOD Tue 2026-02-03 Close Value: $56.64 Volume: 42,700 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-72.65 Full_Symbol_EOD Mon 2026-02-02 Close Value: $54.34 Volume: 7,700 Type: ETF Name: Global X Gold Producers Index ETF Region: Canada Williams PR: %-92.68
Performance Stats
Variables