Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GLCL.TO $36.68 ($-2.81) {%R-99} +TMX +Yahoo (3h41m old) D: 2026-03-28 $0.3025/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GLCL.TO Fri 2026-02-27 Close Value: $50.05 Volume: 5,300 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.38/shr, %0.7592@$50.05, %1.036@$36.68) Williams PR: %0.00 GLCL.TO Fri 2026-01-30 Close Value: $38.53 Volume: 22,900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.38/shr, %0.9862@$38.53, %1.036@$36.68) Williams PR: %-100.00 GLCL.TO Wed 2025-12-31 Close Value: $36.78 Volume: 1,134 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.225/shr, %0.6117@$36.78, %0.6134@$36.68) Williams PR: %-78.32 GLCL.TO Wed 2026-03-18 Close Value: $36.68 Volume: 7,502 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-98.88 GLCL.TO Tue 2026-03-17 Close Value: $39.49 Volume: 5,525 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-94.87 GLCL.TO Mon 2026-03-16 Close Value: $39.77 Volume: 7,248 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-92.52 GLCL.TO Fri 2026-03-13 Close Value: $38.88 Volume: 7,100 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-100.00 GLCL.TO Thu 2026-03-12 Close Value: $41.88 Volume: 2,500 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-83.18 GLCL.TO Wed 2026-03-11 Close Value: $42.57 Volume: 2,500 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-76.73 GLCL.TO Tue 2026-03-10 Close Value: $43.78 Volume: 2,185 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-65.42 GLCL.TO Mon 2026-03-09 Close Value: $43.33 Volume: 4,941 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-69.63 GLCL.TO Fri 2026-03-06 Close Value: $42.78 Volume: 2,900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-84.57 GLCL.TO Thu 2026-03-05 Close Value: $42.89 Volume: 13,500 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-83.40 GLCL.TO Wed 2026-03-04 Close Value: $44.83 Volume: 2,600 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-62.90 GLCL.TO Tue 2026-03-03 Close Value: $44.78 Volume: 7,100 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-63.42 GLCL.TO Mon 2026-03-02 Close Value: $49.87 Volume: 3,300 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-9.62 GLCL.TO Fri 2026-02-27 Close Value: $50.05 Volume: 5,300 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.38/shr, %0.7592@$50.05, %1.036@$36.68) Williams PR: %0.00 GLCL.TO Thu 2026-02-26 Close Value: $49.35 Volume: 2,800 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.97 GLCL.TO Wed 2026-02-25 Close Value: $48.44 Volume: 1,200 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.20 GLCL.TO Tue 2026-02-24 Close Value: $48.38 Volume: 1,900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCL.TO Mon 2026-02-23 Close Value: $47.61 Volume: 4,500 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCL.TO Fri 2026-02-20 Close Value: $45.18 Volume: 600 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCL.TO Thu 2026-02-19 Close Value: $44.30 Volume: 3,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.08 GLCL.TO Wed 2026-02-18 Close Value: $44.29 Volume: 6,700 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-6.24 GLCL.TO Tue 2026-02-17 Close Value: $42.60 Volume: 2,300 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-57.36 GLCL.TO Fri 2026-02-13 Close Value: $44.29 Volume: 3,300 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-40.08 GLCL.TO Thu 2026-02-12 Close Value: $41.54 Volume: 4,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.20 GLCL.TO Wed 2026-02-11 Close Value: $44.68 Volume: 8,500 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-36.09 GLCL.TO Tue 2026-02-10 Close Value: $43.57 Volume: 1,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-47.44 GLCL.TO Mon 2026-02-09 Close Value: $43.01 Volume: 3,100 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-53.17 GLCL.TO Fri 2026-02-06 Close Value: $40.78 Volume: 4,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-75.97 GLCL.TO Thu 2026-02-05 Close Value: $38.48 Volume: 4,900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-99.49 GLCL.TO Wed 2026-02-04 Close Value: $41.04 Volume: 3,600 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-74.07 GLCL.TO Tue 2026-02-03 Close Value: $41.22 Volume: 3,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-72.21 GLCL.TO Mon 2026-02-02 Close Value: $39.16 Volume: 8,200 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-93.49 GLCL.TO Fri 2026-01-30 Close Value: $38.53 Volume: 22,900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.38/shr, %0.9862@$38.53, %1.036@$36.68) Williams PR: %-100.00 GLCL.TO Thu 2026-01-29 Close Value: $45.31 Volume: 14,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-44.48 GLCL.TO Wed 2026-01-28 Close Value: $48.00 Volume: 2,200 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.21 GLCL.TO Tue 2026-01-27 Close Value: $46.27 Volume: 3,400 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-20.27 GLCL.TO Mon 2026-01-26 Close Value: $46.44 Volume: 4,900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-16.44 GLCL.TO Fri 2026-01-23 Close Value: $45.91 Volume: 900 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.61 GLCL.TO Thu 2026-01-22 Close Value: $45.09 Volume: 1,800 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.93 GLCL.TO Wed 2026-01-21 Close Value: $43.63 Volume: 6,600 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-17.90 GLCL.TO Tue 2026-01-20 Close Value: $44.33 Volume: 1,700 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.23 GLCL.TO Mon 2026-01-19 Close Value: $42.70 Volume: 2,389 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCL.TO Fri 2026-01-16 Close Value: $41.98 Volume: 4,981 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.49 GLCL.TO Thu 2026-01-15 Close Value: $42.26 Volume: 2,449 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.46 GLCL.TO Wed 2026-01-14 Close Value: $42.35 Volume: 2,060 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.16 GLCL.TO Tue 2026-01-13 Close Value: $42.25 Volume: 2,337 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.60 GLCL.TO Mon 2026-01-12 Close Value: $41.89 Volume: 2,444 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.95 GLCL.TO Fri 2026-01-09 Close Value: $40.27 Volume: 2,490 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-1.67 GLCL.TO Thu 2026-01-08 Close Value: $39.23 Volume: 580 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-11.35 GLCL.TO Wed 2026-01-07 Close Value: $39.60 Volume: 1,340 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-2.42 GLCL.TO Tue 2026-01-06 Close Value: $39.70 Volume: 6,175 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCL.TO Mon 2026-01-05 Close Value: $37.97 Volume: 1,456 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-38.68 GLCL.TO Fri 2026-01-02 Close Value: $36.40 Volume: 5,904 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-78.63 GLCL.TO Wed 2025-12-31 Close Value: $36.78 Volume: 1,134 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada (DIVIDEND $.225/shr, %0.6117@$36.78, %0.6134@$36.68) Williams PR: %-78.32 GLCL.TO Tue 2025-12-30 Close Value: $37.50 Volume: 1,090 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-46.28 GLCL.TO Mon 2025-12-29 Close Value: $36.90 Volume: 4,812 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-50.78 GLCL.TO Wed 2025-12-24 Close Value: $38.80 Volume: 713 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-12.43 GLCL.TO Tue 2025-12-23 Close Value: $38.98 Volume: 734 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-9.19 GLCL.TO Mon 2025-12-22 Close Value: $39.18 Volume: 1,233 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 GLCL.TO Fri 2025-12-19 Close Value: $36.80 Volume: 410 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-16.62 GLCL.TO Thu 2025-12-18 Close Value: $36.70 Volume: 1,549 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-19.53 GLCL.TO Wed 2025-12-17 Close Value: $36.38 Volume: 629 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-28.86 GLCL.TO Tue 2025-12-16 Close Value: $36.37 Volume: 1,711 Type: ETF Name: Global X Enhanced Gold Producer Equity Covered Call ETF Region: Canada Williams PR: %-29.15
Performance Stats
Variables