Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GIQU-B.TO $37.61 ($-0.52) {%R-100} +TMX +Yahoo (1d22h34m old) D: 2027-10-12 $0.8437/shr 559 days.
Mar 2026 Feb 2026 Jan 2026 GIQU-B.TO Wed 2025-12-31 Close Value: $40.16 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada (DIVIDEND $.8437/shr, %2.1008@$40.16, %2.2433@$37.61) Williams PR: %-80.00 GIQU-B.TO Tue 2026-03-31 Close Value: $37.61 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Mon 2026-03-30 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.67 GIQU-B.TO Fri 2026-03-27 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.67 GIQU-B.TO Thu 2026-03-26 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.67 GIQU-B.TO Wed 2026-03-25 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.67 GIQU-B.TO Tue 2026-03-24 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.67 GIQU-B.TO Mon 2026-03-23 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.67 GIQU-B.TO Fri 2026-03-20 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-98.41 GIQU-B.TO Thu 2026-03-19 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-98.41 GIQU-B.TO Wed 2026-03-18 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-98.41 GIQU-B.TO Tue 2026-03-17 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-98.41 GIQU-B.TO Mon 2026-03-16 Close Value: $38.13 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-98.41 GIQU-B.TO Fri 2026-03-13 Close Value: $38.13 Volume: 200 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-98.41 GIQU-B.TO Thu 2026-03-12 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Wed 2026-03-11 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Tue 2026-03-10 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Mon 2026-03-09 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Fri 2026-03-06 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Thu 2026-03-05 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Wed 2026-03-04 Close Value: $38.55 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-35.71 GIQU-B.TO Tue 2026-03-03 Close Value: $38.19 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Mon 2026-03-02 Close Value: $38.75 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2026-02-27 Close Value: $38.57 Volume: 101 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-83.64 GIQU-B.TO Thu 2026-02-26 Close Value: $38.63 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-80.00 GIQU-B.TO Wed 2026-02-25 Close Value: $38.63 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-80.00 GIQU-B.TO Tue 2026-02-24 Close Value: $38.63 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-80.00 GIQU-B.TO Mon 2026-02-23 Close Value: $38.55 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-84.85 GIQU-B.TO Fri 2026-02-20 Close Value: $38.54 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-86.59 GIQU-B.TO Thu 2026-02-19 Close Value: $38.54 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-86.59 GIQU-B.TO Wed 2026-02-18 Close Value: $38.54 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-86.59 GIQU-B.TO Tue 2026-02-17 Close Value: $38.58 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-84.36 GIQU-B.TO Fri 2026-02-13 Close Value: $38.30 Volume: 201 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Thu 2026-02-12 Close Value: $38.73 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Wed 2026-02-11 Close Value: $38.73 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Tue 2026-02-10 Close Value: $38.89 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Mon 2026-02-09 Close Value: $39.95 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-34.15 GIQU-B.TO Fri 2026-02-06 Close Value: $39.95 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-78.05 GIQU-B.TO Thu 2026-02-05 Close Value: $39.95 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-78.05 GIQU-B.TO Wed 2026-02-04 Close Value: $39.95 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-78.05 GIQU-B.TO Tue 2026-02-03 Close Value: $39.95 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-78.23 GIQU-B.TO Mon 2026-02-02 Close Value: $40.09 Volume: 110 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-72.11 GIQU-B.TO Fri 2026-01-30 Close Value: $39.68 Volume: 101 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Thu 2026-01-29 Close Value: $40.09 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-73.61 GIQU-B.TO Wed 2026-01-28 Close Value: $40.09 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-73.61 GIQU-B.TO Tue 2026-01-27 Close Value: $40.09 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-73.61 GIQU-B.TO Mon 2026-01-26 Close Value: $40.09 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-73.61 GIQU-B.TO Fri 2026-01-23 Close Value: $40.09 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-73.61 GIQU-B.TO Thu 2026-01-22 Close Value: $40.09 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-73.61 GIQU-B.TO Wed 2026-01-21 Close Value: $40.07 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-75.00 GIQU-B.TO Tue 2026-01-20 Close Value: $39.74 Volume: 200 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-97.92 GIQU-B.TO Mon 2026-01-19 Close Value: $40.91 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-19.05 GIQU-B.TO Fri 2026-01-16 Close Value: $40.91 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-19.05 GIQU-B.TO Thu 2026-01-15 Close Value: $40.92 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-18.25 GIQU-B.TO Wed 2026-01-14 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Tue 2026-01-13 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Mon 2026-01-12 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2026-01-09 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Thu 2026-01-08 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Wed 2026-01-07 Close Value: $41.15 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Tue 2026-01-06 Close Value: $40.63 Volume: 555 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Mon 2026-01-05 Close Value: $40.45 Volume: 123 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2026-01-02 Close Value: $39.89 Volume: 101 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-87.30 GIQU-B.TO Wed 2025-12-31 Close Value: $40.16 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada (DIVIDEND $.8437/shr, %2.1008@$40.16, %2.2433@$37.61) Williams PR: %-80.00 GIQU-B.TO Tue 2025-12-30 Close Value: $40.44 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-64.00
Performance Stats
Variables