Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GIQU-B.TO $39.71 ($-1.20) {%R-100} +TMX +Yahoo (1d13h50m old) D: 2027-10-12 $0.8437/shr 629 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GIQU-B.TO Wed 2025-12-31 Close Value: $40.16 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada (DIVIDEND $.8437/shr, %2.1008@$40.16, %2.1247@$39.71) Williams PR: %-80.00 GIQU-B.TO Tue 2026-01-20 Close Value: $39.71 Volume: 200 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Fri 2026-01-16 Close Value: $40.91 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-19.05 GIQU-B.TO Thu 2026-01-15 Close Value: $40.92 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-18.25 GIQU-B.TO Wed 2026-01-14 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Tue 2026-01-13 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Mon 2026-01-12 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2026-01-09 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Thu 2026-01-08 Close Value: $41.15 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Wed 2026-01-07 Close Value: $41.15 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Tue 2026-01-06 Close Value: $40.63 Volume: 555 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Mon 2026-01-05 Close Value: $40.45 Volume: 123 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2026-01-02 Close Value: $39.89 Volume: 101 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-87.30 GIQU-B.TO Wed 2025-12-31 Close Value: $40.16 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada (DIVIDEND $.8437/shr, %2.1008@$40.16, %2.1247@$39.71) Williams PR: %-80.00 GIQU-B.TO Tue 2025-12-30 Close Value: $40.44 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-64.00 GIQU-B.TO Mon 2025-12-29 Close Value: $40.44 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-64.00 GIQU-B.TO Wed 2025-12-24 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Tue 2025-12-23 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Mon 2025-12-22 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Fri 2025-12-19 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Thu 2025-12-18 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Wed 2025-12-17 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Tue 2025-12-16 Close Value: $39.81 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Mon 2025-12-15 Close Value: $39.81 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Fri 2025-12-12 Close Value: $41.56 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-33.33 GIQU-B.TO Thu 2025-12-11 Close Value: $41.56 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-33.33 GIQU-B.TO Wed 2025-12-10 Close Value: $41.56 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-10.43 GIQU-B.TO Tue 2025-12-09 Close Value: $41.56 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-10.43 GIQU-B.TO Mon 2025-12-08 Close Value: $41.56 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-10.43 GIQU-B.TO Fri 2025-12-05 Close Value: $41.56 Volume: 201 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-10.43 GIQU-B.TO Thu 2025-12-04 Close Value: $41.51 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-13.50 GIQU-B.TO Wed 2025-12-03 Close Value: $41.51 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-13.50 GIQU-B.TO Tue 2025-12-02 Close Value: $41.51 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-13.50 GIQU-B.TO Mon 2025-12-01 Close Value: $41.51 Volume: 501 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-13.50 GIQU-B.TO Fri 2025-11-28 Close Value: $41.68 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-3.07 GIQU-B.TO Thu 2025-11-27 Close Value: $41.23 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-30.25 GIQU-B.TO Wed 2025-11-26 Close Value: $41.23 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-30.25 GIQU-B.TO Tue 2025-11-25 Close Value: $41.23 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-46.19 GIQU-B.TO Mon 2025-11-24 Close Value: $41.23 Volume: 425 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-52.52 GIQU-B.TO Fri 2025-11-21 Close Value: $40.11 Volume: 369 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-99.59 GIQU-B.TO Thu 2025-11-20 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Wed 2025-11-19 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Tue 2025-11-18 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Mon 2025-11-17 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Fri 2025-11-14 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Thu 2025-11-13 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-100.00 GIQU-B.TO Wed 2025-11-12 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-48.17 GIQU-B.TO Tue 2025-11-11 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-48.17 GIQU-B.TO Mon 2025-11-10 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-48.17 GIQU-B.TO Fri 2025-11-07 Close Value: $41.72 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-46.47 GIQU-B.TO Thu 2025-11-06 Close Value: $41.72 Volume: 200 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-46.47 GIQU-B.TO Wed 2025-11-05 Close Value: $42.48 Volume: 300 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-0.99 GIQU-B.TO Tue 2025-11-04 Close Value: $42.51 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Mon 2025-11-03 Close Value: $42.51 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2025-10-31 Close Value: $42.51 Volume: 100 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Thu 2025-10-30 Close Value: $42.31 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Wed 2025-10-29 Close Value: $42.31 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Tue 2025-10-28 Close Value: $42.31 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Mon 2025-10-27 Close Value: $42.31 Volume: 170 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %0.00 GIQU-B.TO Fri 2025-10-24 Close Value: $40.87 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-5.48 GIQU-B.TO Thu 2025-10-23 Close Value: $40.87 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-5.48 GIQU-B.TO Wed 2025-10-22 Close Value: $40.87 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-5.48 GIQU-B.TO Tue 2025-10-21 Close Value: $40.87 Volume: 0 Type: ETF Name: Guardian i3 US Quality Growth ETF Region: Canada Williams PR: %-5.48
Performance Stats
Variables