Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
GIQG.TO $25.20 ($0.03) {%R-55} +TMX +Yahoo (4d3h23m old) D: 2024-08-27 $0.2722/shr 113 days.
Apr 2024 Mar 2024 Feb 2024 GIQG.TO Thu 2024-03-21 Close Value: $26.45 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada (DIVIDEND $.014/shr, %0.0529@$26.45, %0.0556@$25.20) Williams PR: %-1.52 GIQG.TO Thu 2024-05-02 Close Value: $25.20 Volume: 200 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-54.78 GIQG.TO Wed 2024-05-01 Close Value: $25.17 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-58.79 GIQG.TO Tue 2024-04-30 Close Value: $25.33 Volume: 100 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-49.09 GIQG.TO Mon 2024-04-29 Close Value: $25.47 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-40.61 GIQG.TO Fri 2024-04-26 Close Value: $25.52 Volume: 4,600 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-37.58 GIQG.TO Thu 2024-04-25 Close Value: $25.13 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-61.21 GIQG.TO Wed 2024-04-24 Close Value: $25.06 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-65.45 GIQG.TO Tue 2024-04-23 Close Value: $24.93 Volume: 300 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-73.33 GIQG.TO Mon 2024-04-22 Close Value: $24.49 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-100.00 GIQG.TO Fri 2024-04-19 Close Value: $25.06 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-100.00 GIQG.TO Thu 2024-04-18 Close Value: $25.21 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-100.00 GIQG.TO Wed 2024-04-17 Close Value: $25.59 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-100.00 GIQG.TO Tue 2024-04-16 Close Value: $25.69 Volume: 100 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-93.94 GIQG.TO Mon 2024-04-15 Close Value: $26.06 Volume: 2,000 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-37.88 GIQG.TO Fri 2024-04-12 Close Value: $26.14 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-46.74 GIQG.TO Thu 2024-04-11 Close Value: $26.14 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-46.74 GIQG.TO Wed 2024-04-10 Close Value: $25.96 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-66.30 GIQG.TO Tue 2024-04-09 Close Value: $26.01 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-60.87 GIQG.TO Mon 2024-04-08 Close Value: $26.00 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-61.96 GIQG.TO Fri 2024-04-05 Close Value: $25.65 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-100.00 GIQG.TO Thu 2024-04-04 Close Value: $25.95 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-91.18 GIQG.TO Wed 2024-04-03 Close Value: $25.93 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-94.12 GIQG.TO Tue 2024-04-02 Close Value: $26.21 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-52.94 GIQG.TO Mon 2024-04-01 Close Value: $26.21 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-52.94 GIQG.TO Thu 2024-03-28 Close Value: $26.31 Volume: 100 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-33.77 GIQG.TO Wed 2024-03-27 Close Value: $26.30 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-35.06 GIQG.TO Tue 2024-03-26 Close Value: $26.41 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-20.78 GIQG.TO Mon 2024-03-25 Close Value: $26.57 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Fri 2024-03-22 Close Value: $26.53 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Thu 2024-03-21 Close Value: $26.45 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada (DIVIDEND $.014/shr, %0.0529@$26.45, %0.0556@$25.20) Williams PR: %-1.52 GIQG.TO Wed 2024-03-20 Close Value: $26.14 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-48.48 GIQG.TO Tue 2024-03-19 Close Value: $26.05 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-62.12 GIQG.TO Mon 2024-03-18 Close Value: $25.89 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-86.36 GIQG.TO Fri 2024-03-15 Close Value: $26.18 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-42.42 GIQG.TO Thu 2024-03-14 Close Value: $26.15 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-46.97 GIQG.TO Wed 2024-03-13 Close Value: $26.24 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-33.33 GIQG.TO Tue 2024-03-12 Close Value: $25.80 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-100.00 GIQG.TO Mon 2024-03-11 Close Value: $26.02 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-33.33 GIQG.TO Fri 2024-03-08 Close Value: $26.46 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Thu 2024-03-07 Close Value: $26.01 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-23.68 GIQG.TO Wed 2024-03-06 Close Value: $25.82 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-40.35 GIQG.TO Tue 2024-03-05 Close Value: $26.28 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Mon 2024-03-04 Close Value: $25.96 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-4.65 GIQG.TO Fri 2024-03-01 Close Value: $25.97 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-3.49 GIQG.TO Thu 2024-02-29 Close Value: $25.96 Volume: 100 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-4.65 GIQG.TO Wed 2024-02-28 Close Value: $25.89 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-12.79 GIQG.TO Tue 2024-02-27 Close Value: $26.00 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Mon 2024-02-26 Close Value: $26.00 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Fri 2024-02-23 Close Value: $26.00 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Thu 2024-02-22 Close Value: $25.91 Volume: 800 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-2.02 GIQG.TO Wed 2024-02-21 Close Value: $25.14 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-49.19 GIQG.TO Tue 2024-02-20 Close Value: $25.14 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-37.65 GIQG.TO Fri 2024-02-16 Close Value: $25.51 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-14.81 GIQG.TO Thu 2024-02-15 Close Value: $25.51 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-14.81 GIQG.TO Wed 2024-02-14 Close Value: $25.51 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-14.81 GIQG.TO Tue 2024-02-13 Close Value: $25.63 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-7.41 GIQG.TO Mon 2024-02-12 Close Value: $25.75 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Fri 2024-02-09 Close Value: $25.41 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Thu 2024-02-08 Close Value: $25.25 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Wed 2024-02-07 Close Value: $24.94 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %-4.51 GIQG.TO Tue 2024-02-06 Close Value: $25.00 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00 GIQG.TO Mon 2024-02-05 Close Value: $24.97 Volume: 0 Type: ETF Name: Guardian i3 Global Quality Growth ETF Hedged Region: Canada Williams PR: %0.00
Performance Stats
Variables