Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GILD.TO $28.66 ($-0.83) {%R-100} +TMX +Yahoo (4h5m old) D: 2026-06-10 $0.1635/shr 84 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GILD.TO Fri 2026-03-13 Close Value: $29.43 Volume: 217 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada (DIVIDEND $.167/shr, %0.5674@$29.43, %0.5827@$28.66) Williams PR: %-95.24 GILD.TO Wed 2026-03-18 Close Value: $28.66 Volume: 204 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 GILD.TO Tue 2026-03-17 Close Value: $29.49 Volume: 4,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-88.28 GILD.TO Mon 2026-03-16 Close Value: $29.64 Volume: 2,300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-78.40 GILD.TO Fri 2026-03-13 Close Value: $29.43 Volume: 217 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada (DIVIDEND $.167/shr, %0.5674@$29.43, %0.5827@$28.66) Williams PR: %-95.24 GILD.TO Thu 2026-03-12 Close Value: $29.77 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-68.25 GILD.TO Wed 2026-03-11 Close Value: $29.77 Volume: 2,200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-74.03 GILD.TO Tue 2026-03-10 Close Value: $30.32 Volume: 280 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-40.25 GILD.TO Mon 2026-03-09 Close Value: $29.77 Volume: 135 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-80.30 GILD.TO Fri 2026-03-06 Close Value: $29.38 Volume: 200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-99.56 GILD.TO Thu 2026-03-05 Close Value: $29.61 Volume: 4,200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-89.33 GILD.TO Wed 2026-03-04 Close Value: $30.18 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 GILD.TO Tue 2026-03-03 Close Value: $29.82 Volume: 335 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-81.48 GILD.TO Mon 2026-03-02 Close Value: $30.62 Volume: 2,432 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-48.56 GILD.TO Fri 2026-02-27 Close Value: $30.45 Volume: 1,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-55.56 GILD.TO Thu 2026-02-26 Close Value: $29.37 Volume: 7,500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 GILD.TO Wed 2026-02-25 Close Value: $29.98 Volume: 9,500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-95.29 GILD.TO Tue 2026-02-24 Close Value: $30.09 Volume: 11,913 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 GILD.TO Mon 2026-02-23 Close Value: $30.55 Volume: 2,112 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-54.35 GILD.TO Fri 2026-02-20 Close Value: $30.91 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-33.97 GILD.TO Thu 2026-02-19 Close Value: $30.91 Volume: 500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-33.97 GILD.TO Wed 2026-02-18 Close Value: $31.18 Volume: 4,300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-22.06 GILD.TO Tue 2026-02-17 Close Value: $31.62 Volume: 402 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-5.45 GILD.TO Fri 2026-02-13 Close Value: $31.80 Volume: 400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Thu 2026-02-12 Close Value: $31.31 Volume: 4,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-11.51 GILD.TO Wed 2026-02-11 Close Value: $31.60 Volume: 8,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Tue 2026-02-10 Close Value: $30.37 Volume: 1,500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-18.91 GILD.TO Mon 2026-02-09 Close Value: $30.87 Volume: 220 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-7.14 GILD.TO Fri 2026-02-06 Close Value: $31.27 Volume: 200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Thu 2026-02-05 Close Value: $30.54 Volume: 1,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-1.14 GILD.TO Wed 2026-02-04 Close Value: $29.96 Volume: 400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Tue 2026-02-03 Close Value: $29.51 Volume: 6,500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Mon 2026-02-02 Close Value: $29.18 Volume: 3,867 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-1.85 GILD.TO Fri 2026-01-30 Close Value: $28.99 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Thu 2026-01-29 Close Value: $28.50 Volume: 400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-6.89 GILD.TO Wed 2026-01-28 Close Value: $28.52 Volume: 700 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-6.41 GILD.TO Tue 2026-01-27 Close Value: $28.70 Volume: 2,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-2.14 GILD.TO Mon 2026-01-26 Close Value: $28.15 Volume: 12,601 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-1.38 GILD.TO Fri 2026-01-23 Close Value: $27.73 Volume: 4,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-1.31 GILD.TO Thu 2026-01-22 Close Value: $26.81 Volume: 3,700 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-8.09 GILD.TO Wed 2026-01-21 Close Value: $26.44 Volume: 33,100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Tue 2026-01-20 Close Value: $25.53 Volume: 1,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-3.11 GILD.TO Mon 2026-01-19 Close Value: $25.34 Volume: 340 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-3.52 GILD.TO Fri 2026-01-16 Close Value: $25.39 Volume: 200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-32.70 GILD.TO Thu 2026-01-15 Close Value: $24.93 Volume: 700 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-54.50 GILD.TO Wed 2026-01-14 Close Value: $25.37 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-33.65 GILD.TO Tue 2026-01-13 Close Value: $25.12 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-45.50 GILD.TO Mon 2026-01-12 Close Value: $25.12 Volume: 11,700 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-45.50 GILD.TO Fri 2026-01-09 Close Value: $24.73 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-63.98 GILD.TO Thu 2026-01-08 Close Value: $24.73 Volume: 216 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-63.98 GILD.TO Wed 2026-01-07 Close Value: $25.17 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-43.13 GILD.TO Tue 2026-01-06 Close Value: $24.75 Volume: 228 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-63.03 GILD.TO Mon 2026-01-05 Close Value: $24.24 Volume: 19,070 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-87.20 GILD.TO Fri 2026-01-02 Close Value: $24.92 Volume: 434 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-68.24 GILD.TO Wed 2025-12-31 Close Value: $25.29 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-46.47 GILD.TO Tue 2025-12-30 Close Value: $26.08 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Mon 2025-12-29 Close Value: $26.08 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Wed 2025-12-24 Close Value: $26.08 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Tue 2025-12-23 Close Value: $26.08 Volume: 905 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 GILD.TO Mon 2025-12-22 Close Value: $25.39 Volume: 681 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-30.82 GILD.TO Fri 2025-12-19 Close Value: $25.72 Volume: 4,197 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-8.22 GILD.TO Thu 2025-12-18 Close Value: $24.92 Volume: 1,963 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-61.43 GILD.TO Wed 2025-12-17 Close Value: $25.01 Volume: 1,145 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-59.35 GILD.TO Tue 2025-12-16 Close Value: $24.42 Volume: 4,052 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-97.86
Performance Stats
Variables