Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GILD.TO $24.69 ($-0.68) {%R-100} +TMX +Yahoo (1d3h17m old) D: 2026-06-09 $0.167/shr -2 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $29.43 Volume: 217 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada (GILD.TO DIV $.167/shr, %0.5674@$29.43, %0.6764@$24.69) Williams PR: %-95.24 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.69 Volume: 517 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.37 Volume: 12,086 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.02 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-90.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.22 Volume: 3,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-78.61 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.29 Volume: 38,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-74.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.29 Volume: 500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-74.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.85 Volume: 1,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.68 Volume: 2,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.34 Volume: 13,000 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.58 Volume: 500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-10.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.23 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.32 Volume: 800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-26.22 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.10 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-40.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.27 Volume: 6,600 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-30.54 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.50 Volume: 2,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-76.65 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.54 Volume: 8,000 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-74.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.51 Volume: 600 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-76.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.34 Volume: 1,100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.04 Volume: 5,000 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-41.81 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.07 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-40.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.43 Volume: 700 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-19.77 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.41 Volume: 1,300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-77.40 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.72 Volume: 18,300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-62.83 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.26 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.78 Volume: 800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.15 Volume: 4,600 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-51.90 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.80 Volume: 153,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-68.53 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.90 Volume: 1,500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-64.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.70 Volume: 500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.21 Volume: 500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-93.13 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.45 Volume: 500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.01 Volume: 2,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.60 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.22 Volume: 1,800 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.12 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.12 Volume: 5,000 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.72 Volume: 2,300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.05 Volume: 3,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-66.42 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.19 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-56.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.18 Volume: 1,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-49.37 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.54 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-26.58 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.28 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-43.04 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.28 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-43.04 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.96 Volume: 1,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.26 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-32.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.26 Volume: 700 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-32.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.55 Volume: 2,500 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-10.69 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.66 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-43.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.69 Volume: 6,600 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-42.04 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.76 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-84.10 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.70 Volume: 3,100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-88.15 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.38 Volume: 7,400 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.92 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.21 Volume: 900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-89.41 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.18 Volume: 100 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-90.68 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.96 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.00 Volume: 1,200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.59 Volume: 300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.66 Volume: 200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.49 Volume: 4,900 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-88.28 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.64 Volume: 2,300 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Fri 2026-03-13 Close Value: $29.43 Volume: 217 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada (GILD.TO DIV $.167/shr, %0.5674@$29.43, %0.6764@$24.69) Williams PR: %-95.24 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.77 Volume: 0 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.77 Volume: 2,200 Type: Common Stock Name: Gilead Sciences CDR (CAD Hedged) Region: Canada Williams PR: %-74.03
Performance Stats
Variables