Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GILD.NEO $26.69 ($0.58) {%R-73} +TMX +Yahoo (1d7h22m old) D: 2026-09-17 $0.1659/shr 42 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.42 Volume: 100 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada (GILD.NEO DIV $.1659/shr, %0.6526@$25.42, %0.6216@$26.69) Williams PR: %-74.74 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.69 Volume: 3,100 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.11 Volume: 700 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.53 Volume: 500 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-87.13 Full_Symbol_EOD Wed 2026-07-29 Close Value: $27.01 Volume: 1,000 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-63.37 Full_Symbol_EOD Tue 2026-07-28 Close Value: $27.14 Volume: 400 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-56.93 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.54 Volume: 1,500 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-86.63 Full_Symbol_EOD Fri 2026-07-24 Close Value: $27.19 Volume: 0 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-54.46 Full_Symbol_EOD Thu 2026-07-23 Close Value: $27.19 Volume: 0 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-54.46 Full_Symbol_EOD Wed 2026-07-22 Close Value: $27.19 Volume: 400 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-54.46 Full_Symbol_EOD Tue 2026-07-21 Close Value: $27.19 Volume: 300 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-07-20 Close Value: $27.19 Volume: 1,100 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.19 Volume: 6,958 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-40.29 Full_Symbol_EOD Thu 2026-07-16 Close Value: $27.43 Volume: 3,700 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.59 Volume: 6,400 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-44.06 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.39 Volume: 2,800 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-47.39 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.27 Volume: 8,757 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-52.61 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.38 Volume: 200 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.95 Volume: 2,273 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.95 Volume: 400 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.95 Volume: 1,700 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.95 Volume: 1,315 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.44 Volume: 1,613 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.60 Volume: 71,775 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.56 Volume: 372 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-29.84 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.59 Volume: 63,800 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-32.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.25 Volume: 8,200 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.37 Volume: 56,515 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.38 Volume: 493 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-62.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.30 Volume: 410 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-67.03 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.55 Volume: 100 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-67.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.55 Volume: 204 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-67.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.42 Volume: 1,300 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-72.56 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.42 Volume: 0 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.42 Volume: 100 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada (GILD.NEO DIV $.1659/shr, %0.6526@$25.42, %0.6216@$26.69) Williams PR: %-74.74 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.42 Volume: 544 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.59 Volume: 111 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-68.86 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.69 Volume: 517 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.37 Volume: 12,086 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.02 Volume: 319 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-90.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.22 Volume: 3,927 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-78.61 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.29 Volume: 38,785 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-74.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.29 Volume: 504 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-74.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.85 Volume: 1,785 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.68 Volume: 2,898 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.34 Volume: 13,006 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.58 Volume: 489 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-10.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.23 Volume: 100 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.32 Volume: 762 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-26.22 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.10 Volume: 300 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-40.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.27 Volume: 6,612 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-30.54 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.50 Volume: 2,750 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-76.65 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.54 Volume: 8,032 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-74.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.51 Volume: 575 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-76.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.34 Volume: 1,095 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.04 Volume: 4,960 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-41.81 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.07 Volume: 321 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-40.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.43 Volume: 728 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-19.77 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.41 Volume: 1,327 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-77.40 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.72 Volume: 18,312 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-62.83 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.26 Volume: 300 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.78 Volume: 772 Type: Common Stock Name: Gilead Sciences, Inc. Region: Canada Williams PR: %-25.32
Performance Stats
Variables