Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GIGC.TO $21.63 ($-0.31) {%R-100} +TMX +Yahoo (1d8h30m old) D: 2026-04-24 $0.1138/shr 23 days.
Mar 2026 Feb 2026 Jan 2026 GIGC.TO Wed 2026-03-25 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada (DIVIDEND $.169/shr, %0.7703@$21.94, %0.7813@$21.63) Williams PR: %-50.00 GIGC.TO Mon 2026-02-23 Close Value: $22.15 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada (DIVIDEND $.0577/shr, %0.2605@$22.15, %0.2668@$21.63) Williams PR: %-20.00 GIGC.TO Mon 2026-01-26 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada (DIVIDEND $.0598/shr, %0.2728@$21.92, %0.2765@$21.63) Williams PR: %0.00 GIGC.TO Tue 2026-03-31 Close Value: $21.63 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Mon 2026-03-30 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-50.00 GIGC.TO Fri 2026-03-27 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-50.00 GIGC.TO Thu 2026-03-26 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-50.00 GIGC.TO Wed 2026-03-25 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada (DIVIDEND $.169/shr, %0.7703@$21.94, %0.7813@$21.63) Williams PR: %-50.00 GIGC.TO Tue 2026-03-24 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Mon 2026-03-23 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Fri 2026-03-20 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Thu 2026-03-19 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Wed 2026-03-18 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Tue 2026-03-17 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Mon 2026-03-16 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Fri 2026-03-13 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Thu 2026-03-12 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Wed 2026-03-11 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Tue 2026-03-10 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Mon 2026-03-09 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Fri 2026-03-06 Close Value: $21.94 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Thu 2026-03-05 Close Value: $21.98 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Wed 2026-03-04 Close Value: $22.07 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-61.90 GIGC.TO Tue 2026-03-03 Close Value: $22.07 Volume: 400 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-61.90 GIGC.TO Mon 2026-03-02 Close Value: $22.11 Volume: 300 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-42.86 GIGC.TO Fri 2026-02-27 Close Value: $22.18 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-9.52 GIGC.TO Thu 2026-02-26 Close Value: $22.15 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-20.00 GIGC.TO Wed 2026-02-25 Close Value: $22.15 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-20.00 GIGC.TO Tue 2026-02-24 Close Value: $22.15 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-20.00 GIGC.TO Mon 2026-02-23 Close Value: $22.15 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada (DIVIDEND $.0577/shr, %0.2605@$22.15, %0.2668@$21.63) Williams PR: %-20.00 GIGC.TO Fri 2026-02-20 Close Value: $22.19 Volume: 297 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Thu 2026-02-19 Close Value: $22.13 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Wed 2026-02-18 Close Value: $22.13 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Tue 2026-02-17 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Fri 2026-02-13 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Thu 2026-02-12 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Wed 2026-02-11 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Tue 2026-02-10 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Mon 2026-02-09 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Fri 2026-02-06 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Thu 2026-02-05 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Wed 2026-02-04 Close Value: $21.99 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Tue 2026-02-03 Close Value: $21.99 Volume: 1,000 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-12.50 GIGC.TO Mon 2026-02-02 Close Value: $21.96 Volume: 1,024 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-50.00 GIGC.TO Fri 2026-01-30 Close Value: $21.95 Volume: 100 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-25.00 GIGC.TO Thu 2026-01-29 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-50.00 GIGC.TO Wed 2026-01-28 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Tue 2026-01-27 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Mon 2026-01-26 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada (DIVIDEND $.0598/shr, %0.2728@$21.92, %0.2765@$21.63) Williams PR: %0.00 GIGC.TO Fri 2026-01-23 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Thu 2026-01-22 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Wed 2026-01-21 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Tue 2026-01-20 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Mon 2026-01-19 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %0.00 GIGC.TO Fri 2026-01-16 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-62.50 GIGC.TO Thu 2026-01-15 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-62.50 GIGC.TO Wed 2026-01-14 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-62.50 GIGC.TO Tue 2026-01-13 Close Value: $21.92 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-62.50 GIGC.TO Mon 2026-01-12 Close Value: $21.92 Volume: 900 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-62.50 GIGC.TO Fri 2026-01-09 Close Value: $21.90 Volume: 3,000 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-70.83 GIGC.TO Thu 2026-01-08 Close Value: $21.83 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Wed 2026-01-07 Close Value: $21.83 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Tue 2026-01-06 Close Value: $21.83 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Mon 2026-01-05 Close Value: $21.83 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Fri 2026-01-02 Close Value: $21.83 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Wed 2025-12-31 Close Value: $21.83 Volume: 2,600 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-100.00 GIGC.TO Tue 2025-12-30 Close Value: $22.07 Volume: 0 Type: FUND Name: Guardian Investment Grade Corporate Bond Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables