Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GIES.TO $29.69 ($0.00) {%R-100} +TMX +Yahoo (3d7h36m old) D: 2026-12-16 $0.3147/shr 125 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada (GIES.TO DIV $.3147/shr, %1.0543@$29.85, %1.06@$29.69) Williams PR: %-25.40 Full_Symbol_EOD Mon 2026-08-10 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $29.69 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $29.77 Volume: 600 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.85 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada (GIES.TO DIV $.3147/shr, %1.0543@$29.85, %1.06@$29.69) Williams PR: %-25.40 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.84 Volume: 101 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.07 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.07 Volume: 200 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.09 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.09 Volume: 150 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.91 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.91 Volume: 100 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.59 Volume: 0 Type: ETF Name: Guardian International Equity Select ETF Region: Canada Williams PR: %-3.17
Performance Stats
Variables