Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GGPY.TO $18.23 ($0.06) {%R-83} +TMX +Yahoo (1d7h16m old) D: 2026-08-27 $0.116/shr 7 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.83 Volume: 1,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6506@$17.83, %0.6363@$18.23) Williams PR: %-10.42 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.22 Volume: 800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6736@$17.22, %0.6363@$18.23) Williams PR: %-68.89 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.42 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6659@$17.42, %0.6363@$18.23) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.23 Volume: 1,900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Tue 2026-08-18 Close Value: $18.17 Volume: 600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.27 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.22 Volume: 900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.23 Volume: 400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Wed 2026-08-12 Close Value: $18.27 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.40 Volume: 24,800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.40 Volume: 100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.45 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.40 Volume: 1,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.52 Volume: 100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.45 Volume: 200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.33 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.21 Volume: 300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.19 Volume: 900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.83 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.83 Volume: 1,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6506@$17.83, %0.6363@$18.23) Williams PR: %-10.42 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.57 Volume: 100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.40 Volume: 400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.70 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.76 Volume: 100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.69 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.69 Volume: 5,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.86 Volume: 6,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.61 Volume: 200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.84 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.78 Volume: 100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-12.36 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.61 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.51 Volume: 4,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-42.70 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.51 Volume: 2,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-42.70 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.87 Volume: 2,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.70 Volume: 2,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-15.66 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.83 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.74 Volume: 400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.21 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.21 Volume: 2,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.00 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.03 Volume: 16,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.22 Volume: 800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6736@$17.22, %0.6363@$18.23) Williams PR: %-68.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.10 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.13 Volume: 100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.20 Volume: 1,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.27 Volume: 1,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.45 Volume: 500 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.52 Volume: 6,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.53 Volume: 3,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.26 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.26 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.19 Volume: 2,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.26 Volume: 3,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.09 Volume: 2,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.22 Volume: 1,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.25 Volume: 19,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.08 Volume: 3,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.43 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.40 Volume: 1,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.27 Volume: 8,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.31 Volume: 9,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.13 Volume: 4,500 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.42 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6659@$17.42, %0.6363@$18.23) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.33 Volume: 2,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.21 Volume: 4,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.88 Volume: 12,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-97.96
Performance Stats
Variables