Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GGPY.TO $16.88 ($-0.40) {%R-98} +TMX +Yahoo (17h24m old) D: 2026-05-31 $0.116/shr 10 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.22 Volume: 49,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6736@$17.22, %0.6872@$16.88) Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.05 Volume: 3,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6804@$17.05, %0.6872@$16.88) Williams PR: %-97.12 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.18 Volume: 5,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6381@$18.18, %0.6872@$16.88) Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.88 Volume: 12,002 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.28 Volume: 14,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.03 Volume: 11,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.00 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.90 Volume: 1,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.10 Volume: 4,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.25 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.29 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.24 Volume: 200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-43.94 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.22 Volume: 13,800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.09 Volume: 200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.15 Volume: 12,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.23 Volume: 17,800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.09 Volume: 4,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.18 Volume: 3,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.23 Volume: 18,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.19 Volume: 900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.22 Volume: 49,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6736@$17.22, %0.6872@$16.88) Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.21 Volume: 4,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.31 Volume: 7,900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.43 Volume: 12,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.49 Volume: 13,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.59 Volume: 14,900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.50 Volume: 6,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.54 Volume: 1,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.44 Volume: 8,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.25 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-44.87 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.16 Volume: 9,500 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.27 Volume: 1,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.50 Volume: 11,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.37 Volume: 200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.22 Volume: 10,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-48.05 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.20 Volume: 14,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-63.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.16 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-67.62 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.16 Volume: 13,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-67.62 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.01 Volume: 3,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.82 Volume: 10,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.01 Volume: 19,200 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.05 Volume: 3,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6804@$17.05, %0.6872@$16.88) Williams PR: %-97.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.32 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-88.76 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.29 Volume: 10,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.29 Volume: 4,800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.47 Volume: 8,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.54 Volume: 32,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-98.20 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.87 Volume: 400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.54 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.54 Volume: 2,100 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.52 Volume: 13,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.74 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.74 Volume: 19,900 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.78 Volume: 300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.06 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.06 Volume: 5,600 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.19 Volume: 22,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.16 Volume: 2,000 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.39 Volume: 700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.60 Volume: 12,300 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.61 Volume: 36,800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.46 Volume: 4,800 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.41 Volume: 18,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.18 Volume: 5,400 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada (GGPY.TO DIV $.116/shr, %0.6381@$18.18, %0.6872@$16.88) Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.37 Volume: 33,500 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-71.59 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.31 Volume: 48,700 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-78.41 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.34 Volume: 0 Type: Common Stock Name: Guardian Directed Premium Yield Portfolio Region: Canada Williams PR: %-85.71
Performance Stats
Variables