Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GFP.TO $2.75 ($0.00) {%R-100} +TMX +Yahoo (12h21m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 GFP.TO Fri 2025-09-12 Close Value: $2.75 Volume: 5,143 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Thu 2025-09-11 Close Value: $2.75 Volume: 2,400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Wed 2025-09-10 Close Value: $2.77 Volume: 6,800 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-97.92 GFP.TO Tue 2025-09-09 Close Value: $2.80 Volume: 15,100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-91.67 GFP.TO Mon 2025-09-08 Close Value: $2.85 Volume: 2,300 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-76.32 GFP.TO Fri 2025-09-05 Close Value: $2.85 Volume: 17,700 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-76.32 GFP.TO Thu 2025-09-04 Close Value: $2.76 Volume: 3,000 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Wed 2025-09-03 Close Value: $2.86 Volume: 800 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-88.64 GFP.TO Tue 2025-09-02 Close Value: $2.85 Volume: 3,900 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-90.91 GFP.TO Fri 2025-08-29 Close Value: $2.87 Volume: 1,900 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-86.36 GFP.TO Thu 2025-08-28 Close Value: $2.89 Volume: 5,500 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-81.82 GFP.TO Wed 2025-08-27 Close Value: $3.00 Volume: 3,400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-62.50 GFP.TO Tue 2025-08-26 Close Value: $3.01 Volume: 4,600 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-69.23 GFP.TO Mon 2025-08-25 Close Value: $2.85 Volume: 0 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Fri 2025-08-22 Close Value: $2.85 Volume: 1,200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Thu 2025-08-21 Close Value: $2.90 Volume: 1,800 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Wed 2025-08-20 Close Value: $2.90 Volume: 7,200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Tue 2025-08-19 Close Value: $3.00 Volume: 0 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-80.43 GFP.TO Mon 2025-08-18 Close Value: $3.00 Volume: 1,400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-80.43 GFP.TO Fri 2025-08-15 Close Value: $3.10 Volume: 2,500 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-58.70 GFP.TO Thu 2025-08-14 Close Value: $3.05 Volume: 12,500 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-69.57 GFP.TO Wed 2025-08-13 Close Value: $2.95 Volume: 5,800 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-91.30 GFP.TO Tue 2025-08-12 Close Value: $3.11 Volume: 200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-56.52 GFP.TO Mon 2025-08-11 Close Value: $3.15 Volume: 2,000 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-47.83 GFP.TO Fri 2025-08-08 Close Value: $3.17 Volume: 1,700 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-43.48 GFP.TO Thu 2025-08-07 Close Value: $3.16 Volume: 3,300 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-45.65 GFP.TO Wed 2025-08-06 Close Value: $3.14 Volume: 2,400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-42.50 GFP.TO Tue 2025-08-05 Close Value: $3.09 Volume: 1,500 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-55.00 GFP.TO Fri 2025-08-01 Close Value: $3.10 Volume: 4,700 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-52.50 GFP.TO Thu 2025-07-31 Close Value: $2.91 Volume: 10,200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Wed 2025-07-30 Close Value: $3.02 Volume: 1,900 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-84.44 GFP.TO Tue 2025-07-29 Close Value: $3.08 Volume: 5,700 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-94.12 GFP.TO Mon 2025-07-28 Close Value: $3.08 Volume: 9,100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-80.00 GFP.TO Fri 2025-07-25 Close Value: $3.10 Volume: 400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-75.00 GFP.TO Thu 2025-07-24 Close Value: $3.15 Volume: 400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-62.50 GFP.TO Wed 2025-07-23 Close Value: $3.23 Volume: 100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-42.50 GFP.TO Tue 2025-07-22 Close Value: $3.25 Volume: 4,300 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-39.02 GFP.TO Mon 2025-07-21 Close Value: $3.23 Volume: 9,000 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-64.62 GFP.TO Fri 2025-07-18 Close Value: $3.25 Volume: 1,200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-63.77 GFP.TO Thu 2025-07-17 Close Value: $3.28 Volume: 400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-59.42 GFP.TO Wed 2025-07-16 Close Value: $3.28 Volume: 100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-63.16 GFP.TO Tue 2025-07-15 Close Value: $3.25 Volume: 3,500 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-67.11 GFP.TO Mon 2025-07-14 Close Value: $3.06 Volume: 200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-92.11 GFP.TO Fri 2025-07-11 Close Value: $3.40 Volume: 100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-51.22 GFP.TO Thu 2025-07-10 Close Value: $3.30 Volume: 4,800 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-63.41 GFP.TO Wed 2025-07-09 Close Value: $3.28 Volume: 8,200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-67.82 GFP.TO Tue 2025-07-08 Close Value: $3.40 Volume: 1,400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-89.09 GFP.TO Mon 2025-07-07 Close Value: $3.37 Volume: 100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-94.55 GFP.TO Fri 2025-07-04 Close Value: $3.35 Volume: 3,200 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-98.21 GFP.TO Thu 2025-07-03 Close Value: $3.35 Volume: 2,400 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-100.00 GFP.TO Wed 2025-07-02 Close Value: $3.45 Volume: 7,300 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-83.33 GFP.TO Mon 2025-06-30 Close Value: $3.69 Volume: 1,000 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-46.67 GFP.TO Fri 2025-06-27 Close Value: $3.72 Volume: 5,100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-40.00 GFP.TO Thu 2025-06-26 Close Value: $3.65 Volume: 1,900 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-55.56 GFP.TO Wed 2025-06-25 Close Value: $3.70 Volume: 1,000 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-51.28 GFP.TO Tue 2025-06-24 Close Value: $3.63 Volume: 4,100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-54.00 GFP.TO Mon 2025-06-23 Close Value: $3.68 Volume: 3,100 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-44.00 GFP.TO Fri 2025-06-20 Close Value: $3.87 Volume: 700 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-6.00 GFP.TO Thu 2025-06-19 Close Value: $3.89 Volume: 700 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-2.00 GFP.TO Wed 2025-06-18 Close Value: $3.80 Volume: 600 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-31.03 GFP.TO Tue 2025-06-17 Close Value: $3.90 Volume: 0 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-24.24 GFP.TO Mon 2025-06-16 Close Value: $3.90 Volume: 3,500 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-24.24 GFP.TO Fri 2025-06-13 Close Value: $3.79 Volume: 3,900 Type: Common Stock Name: GreenFirst Forest Products Inc Region: Canada Williams PR: %-48.00
Performance Stats
Variables