Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GEI.TO $27.62 ($-0.46) {%R-96} +TMX +Yahoo (1d16h6m old) D: 2026-06-29 $0.44/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 GEI.TO Mon 2026-03-30 Close Value: $29.76 Volume: 1,659,500 Type: Common Stock Name: Gibson Energy Inc. Region: Canada (DIVIDEND $.45/shr, %1.5121@$29.76, %1.6293@$27.62) Williams PR: %-44.85 GEI.TO Tue 2026-04-14 Close Value: $27.62 Volume: 1,052,178 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-95.83 GEI.TO Mon 2026-04-13 Close Value: $28.08 Volume: 1,064,258 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-94.65 GEI.TO Fri 2026-04-10 Close Value: $28.59 Volume: 1,236,300 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-94.55 GEI.TO Thu 2026-04-09 Close Value: $29.13 Volume: 1,007,700 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-67.82 GEI.TO Wed 2026-04-08 Close Value: $29.52 Volume: 961,900 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-48.51 GEI.TO Tue 2026-04-07 Close Value: $29.96 Volume: 1,138,800 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-35.06 GEI.TO Mon 2026-04-06 Close Value: $29.36 Volume: 870,900 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-74.03 GEI.TO Thu 2026-04-02 Close Value: $29.98 Volume: 896,500 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-33.77 GEI.TO Wed 2026-04-01 Close Value: $29.29 Volume: 863,100 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-78.57 GEI.TO Tue 2026-03-31 Close Value: $29.68 Volume: 1,702,000 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-58.99 GEI.TO Mon 2026-03-30 Close Value: $29.76 Volume: 1,659,500 Type: Common Stock Name: Gibson Energy Inc. Region: Canada (DIVIDEND $.45/shr, %1.5121@$29.76, %1.6293@$27.62) Williams PR: %-44.85 GEI.TO Fri 2026-03-27 Close Value: $30.02 Volume: 2,110,209 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-29.09 GEI.TO Thu 2026-03-26 Close Value: $30.24 Volume: 1,024,848 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-15.76 GEI.TO Wed 2026-03-25 Close Value: $30.03 Volume: 1,259,361 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-28.48 GEI.TO Tue 2026-03-24 Close Value: $29.86 Volume: 736,579 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-38.79 GEI.TO Mon 2026-03-23 Close Value: $29.91 Volume: 776,312 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-29.80 GEI.TO Fri 2026-03-20 Close Value: $29.90 Volume: 2,031,089 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-30.46 GEI.TO Thu 2026-03-19 Close Value: $29.68 Volume: 1,102,381 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-40.29 GEI.TO Wed 2026-03-18 Close Value: $29.64 Volume: 976,409 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-40.00 GEI.TO Tue 2026-03-17 Close Value: $29.67 Volume: 1,266,932 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-27.34 GEI.TO Mon 2026-03-16 Close Value: $29.82 Volume: 707,840 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-15.63 GEI.TO Fri 2026-03-13 Close Value: $29.77 Volume: 741,402 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-19.53 GEI.TO Thu 2026-03-12 Close Value: $29.31 Volume: 924,187 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-55.47 GEI.TO Wed 2026-03-11 Close Value: $29.67 Volume: 946,162 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-25.00 GEI.TO Tue 2026-03-10 Close Value: $29.08 Volume: 1,000,056 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-43.93 GEI.TO Mon 2026-03-09 Close Value: $29.62 Volume: 823,128 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-15.27 GEI.TO Fri 2026-03-06 Close Value: $29.60 Volume: 670,129 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-16.03 GEI.TO Thu 2026-03-05 Close Value: $29.87 Volume: 556,179 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-5.18 GEI.TO Wed 2026-03-04 Close Value: $29.51 Volume: 796,958 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-19.00 GEI.TO Tue 2026-03-03 Close Value: $29.64 Volume: 561,650 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-14.01 GEI.TO Mon 2026-03-02 Close Value: $29.75 Volume: 851,850 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-7.58 GEI.TO Fri 2026-02-27 Close Value: $29.31 Volume: 1,983,548 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-8.25 GEI.TO Thu 2026-02-26 Close Value: $28.95 Volume: 653,750 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-18.37 GEI.TO Wed 2026-02-25 Close Value: $29.28 Volume: 562,662 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-6.71 GEI.TO Tue 2026-02-24 Close Value: $29.40 Volume: 622,308 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-2.47 GEI.TO Mon 2026-02-23 Close Value: $29.40 Volume: 786,912 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-1.78 GEI.TO Fri 2026-02-20 Close Value: $28.99 Volume: 968,305 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-4.40 GEI.TO Thu 2026-02-19 Close Value: $28.72 Volume: 869,708 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %0.00 GEI.TO Wed 2026-02-18 Close Value: $27.91 Volume: 995,541 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-31.10 GEI.TO Tue 2026-02-17 Close Value: $28.46 Volume: 533,787 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %0.00 GEI.TO Fri 2026-02-13 Close Value: $28.10 Volume: 467,945 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-9.28 GEI.TO Thu 2026-02-12 Close Value: $27.75 Volume: 819,276 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-13.46 GEI.TO Wed 2026-02-11 Close Value: $27.40 Volume: 1,496,177 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-28.64 GEI.TO Tue 2026-02-10 Close Value: $27.37 Volume: 652,979 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-25.00 GEI.TO Mon 2026-02-09 Close Value: $27.51 Volume: 619,750 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-19.70 GEI.TO Fri 2026-02-06 Close Value: $27.60 Volume: 590,700 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-15.81 GEI.TO Thu 2026-02-05 Close Value: $27.33 Volume: 803,000 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-11.01 GEI.TO Wed 2026-02-04 Close Value: $27.46 Volume: 775,400 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-5.29 GEI.TO Tue 2026-02-03 Close Value: $27.28 Volume: 684,400 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-9.22 GEI.TO Mon 2026-02-02 Close Value: $27.05 Volume: 991,500 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-7.45 GEI.TO Fri 2026-01-30 Close Value: $26.81 Volume: 653,100 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-13.55 GEI.TO Thu 2026-01-29 Close Value: $26.93 Volume: 1,059,900 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-7.94 GEI.TO Wed 2026-01-28 Close Value: $26.65 Volume: 677,500 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-18.37 GEI.TO Tue 2026-01-27 Close Value: $26.62 Volume: 542,400 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-7.69 GEI.TO Mon 2026-01-26 Close Value: $26.35 Volume: 618,200 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-2.25 GEI.TO Fri 2026-01-23 Close Value: $26.20 Volume: 706,000 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-6.48 GEI.TO Thu 2026-01-22 Close Value: $25.74 Volume: 300,800 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-20.20 GEI.TO Wed 2026-01-21 Close Value: $25.67 Volume: 908,236 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-23.79 GEI.TO Tue 2026-01-20 Close Value: $25.68 Volume: 296,737 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-23.27 GEI.TO Mon 2026-01-19 Close Value: $25.63 Volume: 200,960 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-25.83 GEI.TO Fri 2026-01-16 Close Value: $25.88 Volume: 451,457 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-13.04 GEI.TO Thu 2026-01-15 Close Value: $25.88 Volume: 607,558 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-9.57 GEI.TO Wed 2026-01-14 Close Value: $25.84 Volume: 565,769 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-11.70 GEI.TO Tue 2026-01-13 Close Value: $25.67 Volume: 814,407 Type: Common Stock Name: Gibson Energy Inc. Region: Canada Williams PR: %-17.68
Performance Stats
Variables