Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDV-PA.TO $10.28 ($-0.11) {%R-100} +TMX +Yahoo (1d22h27m old) D: 2026-04-02 $0.13/shr 74 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GDV-PA.TO Wed 2025-12-31 Close Value: $10.54 Volume: 2,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada (DIVIDEND $.13/shr, %1.2334@$10.54, %1.2646@$10.28) Williams PR: %-65.71 GDV-PA.TO Fri 2026-01-16 Close Value: $10.28 Volume: 32,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Thu 2026-01-15 Close Value: $10.39 Volume: 200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-86.67 GDV-PA.TO Wed 2026-01-14 Close Value: $10.38 Volume: 4,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-90.00 GDV-PA.TO Tue 2026-01-13 Close Value: $10.40 Volume: 3,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-83.33 GDV-PA.TO Mon 2026-01-12 Close Value: $10.45 Volume: 9,638 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-66.67 GDV-PA.TO Fri 2026-01-09 Close Value: $10.52 Volume: 5,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-46.88 GDV-PA.TO Thu 2026-01-08 Close Value: $10.47 Volume: 5,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.50 GDV-PA.TO Wed 2026-01-07 Close Value: $10.46 Volume: 7,991 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-67.65 GDV-PA.TO Tue 2026-01-06 Close Value: $10.50 Volume: 200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-55.88 GDV-PA.TO Mon 2026-01-05 Close Value: $10.45 Volume: 7,795 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-76.19 GDV-PA.TO Fri 2026-01-02 Close Value: $10.47 Volume: 700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-85.71 GDV-PA.TO Wed 2025-12-31 Close Value: $10.54 Volume: 2,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada (DIVIDEND $.13/shr, %1.2334@$10.54, %1.2646@$10.28) Williams PR: %-65.71 GDV-PA.TO Tue 2025-12-30 Close Value: $10.63 Volume: 7,100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-40.00 GDV-PA.TO Mon 2025-12-29 Close Value: $10.61 Volume: 10,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-45.71 GDV-PA.TO Wed 2025-12-24 Close Value: $10.55 Volume: 1,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-59.46 GDV-PA.TO Tue 2025-12-23 Close Value: $10.65 Volume: 1,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-32.43 GDV-PA.TO Mon 2025-12-22 Close Value: $10.67 Volume: 5,489 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-27.03 GDV-PA.TO Fri 2025-12-19 Close Value: $10.69 Volume: 2,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-21.05 GDV-PA.TO Thu 2025-12-18 Close Value: $10.69 Volume: 3,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-21.05 GDV-PA.TO Wed 2025-12-17 Close Value: $10.77 Volume: 25,380 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-12-16 Close Value: $10.62 Volume: 3,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Mon 2025-12-15 Close Value: $10.57 Volume: 7,404 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-20.83 GDV-PA.TO Fri 2025-12-12 Close Value: $10.53 Volume: 6,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-37.50 GDV-PA.TO Thu 2025-12-11 Close Value: $10.59 Volume: 3,915 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-12.50 GDV-PA.TO Wed 2025-12-10 Close Value: $10.59 Volume: 1,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-12-09 Close Value: $10.54 Volume: 14,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-23.81 GDV-PA.TO Mon 2025-12-08 Close Value: $10.47 Volume: 7,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-57.14 GDV-PA.TO Fri 2025-12-05 Close Value: $10.48 Volume: 6,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-37.50 GDV-PA.TO Thu 2025-12-04 Close Value: $10.47 Volume: 14,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-43.75 GDV-PA.TO Wed 2025-12-03 Close Value: $10.41 Volume: 2,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-81.25 GDV-PA.TO Tue 2025-12-02 Close Value: $10.42 Volume: 3,101 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-75.00 GDV-PA.TO Mon 2025-12-01 Close Value: $10.39 Volume: 400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-93.75 GDV-PA.TO Fri 2025-11-28 Close Value: $10.41 Volume: 2,301 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.50 GDV-PA.TO Thu 2025-11-27 Close Value: $10.38 Volume: 27,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Wed 2025-11-26 Close Value: $10.41 Volume: 137,904 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.50 GDV-PA.TO Tue 2025-11-25 Close Value: $10.45 Volume: 1,301 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-12.50 GDV-PA.TO Mon 2025-11-24 Close Value: $10.43 Volume: 4,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-37.50 GDV-PA.TO Fri 2025-11-21 Close Value: $10.41 Volume: 1,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.50 GDV-PA.TO Thu 2025-11-20 Close Value: $10.44 Volume: 1,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-25.00 GDV-PA.TO Wed 2025-11-19 Close Value: $10.44 Volume: 100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-20.00 GDV-PA.TO Tue 2025-11-18 Close Value: $10.44 Volume: 6,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-12.50 GDV-PA.TO Mon 2025-11-17 Close Value: $10.45 Volume: 6,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-6.25 GDV-PA.TO Fri 2025-11-14 Close Value: $10.45 Volume: 580 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Thu 2025-11-13 Close Value: $10.44 Volume: 100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Wed 2025-11-12 Close Value: $10.42 Volume: 5,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-11-11 Close Value: $10.42 Volume: 3,100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Mon 2025-11-10 Close Value: $10.42 Volume: 11,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Fri 2025-11-07 Close Value: $10.41 Volume: 1,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-7.14 GDV-PA.TO Thu 2025-11-06 Close Value: $10.42 Volume: 800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Wed 2025-11-05 Close Value: $10.42 Volume: 1,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-11-04 Close Value: $10.42 Volume: 8,100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Mon 2025-11-03 Close Value: $10.38 Volume: 200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Fri 2025-10-31 Close Value: $10.36 Volume: 4,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-11.11 GDV-PA.TO Thu 2025-10-30 Close Value: $10.35 Volume: 2,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-22.22 GDV-PA.TO Wed 2025-10-29 Close Value: $10.37 Volume: 1,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-10-28 Close Value: $10.37 Volume: 6,048 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Mon 2025-10-27 Close Value: $10.34 Volume: 2,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-22.22 GDV-PA.TO Fri 2025-10-24 Close Value: $10.34 Volume: 2,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-22.22 GDV-PA.TO Thu 2025-10-23 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-11.11 GDV-PA.TO Wed 2025-10-22 Close Value: $10.35 Volume: 200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-27.27 GDV-PA.TO Tue 2025-10-21 Close Value: $10.28 Volume: 600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-91.67 GDV-PA.TO Mon 2025-10-20 Close Value: $10.34 Volume: 2,050 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-46.15
Performance Stats
Variables