Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDV-PA.TO $10.34 ($-0.07) {%R-100} +TMX +Yahoo (3h42m old) D: 2026-04-03 $0.125/shr 16 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 GDV-PA.TO Wed 2025-12-31 Close Value: $10.54 Volume: 2,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada (DIVIDEND $.125/shr, %1.186@$10.54, %1.2089@$10.34) Williams PR: %-65.71 GDV-PA.TO Wed 2026-03-18 Close Value: $10.34 Volume: 5,100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Tue 2026-03-17 Close Value: $10.41 Volume: 4,797 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-78.13 GDV-PA.TO Mon 2026-03-16 Close Value: $10.47 Volume: 6,401 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-54.29 GDV-PA.TO Fri 2026-03-13 Close Value: $10.43 Volume: 4,465 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.16 GDV-PA.TO Thu 2026-03-12 Close Value: $10.40 Volume: 11,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-70.27 GDV-PA.TO Wed 2026-03-11 Close Value: $10.47 Volume: 32,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-48.72 GDV-PA.TO Tue 2026-03-10 Close Value: $10.66 Volume: 3,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Mon 2026-03-09 Close Value: $10.57 Volume: 19,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Fri 2026-03-06 Close Value: $10.48 Volume: 7,288 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-24.14 GDV-PA.TO Thu 2026-03-05 Close Value: $10.48 Volume: 0 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-24.14 GDV-PA.TO Wed 2026-03-04 Close Value: $10.48 Volume: 12,650 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-24.14 GDV-PA.TO Tue 2026-03-03 Close Value: $10.49 Volume: 4,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-20.69 GDV-PA.TO Mon 2026-03-02 Close Value: $10.50 Volume: 1,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-7.69 GDV-PA.TO Fri 2026-02-27 Close Value: $10.50 Volume: 9,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-7.69 GDV-PA.TO Thu 2026-02-26 Close Value: $10.48 Volume: 10,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Wed 2026-02-25 Close Value: $10.42 Volume: 11,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-20.00 GDV-PA.TO Tue 2026-02-24 Close Value: $10.36 Volume: 5,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-50.00 GDV-PA.TO Mon 2026-02-23 Close Value: $10.35 Volume: 10,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-55.00 GDV-PA.TO Fri 2026-02-20 Close Value: $10.30 Volume: 5,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-80.00 GDV-PA.TO Thu 2026-02-19 Close Value: $10.30 Volume: 4,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-80.00 GDV-PA.TO Wed 2026-02-18 Close Value: $10.28 Volume: 13,090 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-90.00 GDV-PA.TO Tue 2026-02-17 Close Value: $10.29 Volume: 10,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-85.00 GDV-PA.TO Fri 2026-02-13 Close Value: $10.29 Volume: 16,830 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-94.44 GDV-PA.TO Thu 2026-02-12 Close Value: $10.32 Volume: 5,410 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-77.78 GDV-PA.TO Wed 2026-02-11 Close Value: $10.38 Volume: 2,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-44.44 GDV-PA.TO Tue 2026-02-10 Close Value: $10.37 Volume: 5,950 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-45.00 GDV-PA.TO Mon 2026-02-09 Close Value: $10.36 Volume: 6,670 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-50.00 GDV-PA.TO Fri 2026-02-06 Close Value: $10.32 Volume: 9,717 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-70.00 GDV-PA.TO Thu 2026-02-05 Close Value: $10.36 Volume: 1,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-28.57 GDV-PA.TO Wed 2026-02-04 Close Value: $10.29 Volume: 20,418 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-78.57 GDV-PA.TO Tue 2026-02-03 Close Value: $10.35 Volume: 2,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-35.71 GDV-PA.TO Mon 2026-02-02 Close Value: $10.35 Volume: 7,800 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-35.71 GDV-PA.TO Fri 2026-01-30 Close Value: $10.35 Volume: 8,260 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-65.38 GDV-PA.TO Thu 2026-01-29 Close Value: $10.33 Volume: 2,589 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-73.08 GDV-PA.TO Wed 2026-01-28 Close Value: $10.29 Volume: 7,987 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-88.89 GDV-PA.TO Tue 2026-01-27 Close Value: $10.33 Volume: 5,275 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-75.86 GDV-PA.TO Mon 2026-01-26 Close Value: $10.29 Volume: 6,506 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-89.66 GDV-PA.TO Fri 2026-01-23 Close Value: $10.32 Volume: 700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-79.31 GDV-PA.TO Thu 2026-01-22 Close Value: $10.28 Volume: 10,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-93.10 GDV-PA.TO Wed 2026-01-21 Close Value: $10.28 Volume: 5,110 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Tue 2026-01-20 Close Value: $10.35 Volume: 5,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-74.07 GDV-PA.TO Mon 2026-01-19 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Fri 2026-01-16 Close Value: $10.28 Volume: 32,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-100.00 GDV-PA.TO Thu 2026-01-15 Close Value: $10.39 Volume: 200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-86.67 GDV-PA.TO Wed 2026-01-14 Close Value: $10.38 Volume: 4,400 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-90.00 GDV-PA.TO Tue 2026-01-13 Close Value: $10.40 Volume: 3,500 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-83.33 GDV-PA.TO Mon 2026-01-12 Close Value: $10.45 Volume: 9,638 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-66.67 GDV-PA.TO Fri 2026-01-09 Close Value: $10.52 Volume: 5,300 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-46.88 GDV-PA.TO Thu 2026-01-08 Close Value: $10.47 Volume: 5,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-62.50 GDV-PA.TO Wed 2026-01-07 Close Value: $10.46 Volume: 7,991 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-67.65 GDV-PA.TO Tue 2026-01-06 Close Value: $10.50 Volume: 200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-55.88 GDV-PA.TO Mon 2026-01-05 Close Value: $10.45 Volume: 7,795 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-76.19 GDV-PA.TO Fri 2026-01-02 Close Value: $10.47 Volume: 700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-85.71 GDV-PA.TO Wed 2025-12-31 Close Value: $10.54 Volume: 2,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada (DIVIDEND $.125/shr, %1.186@$10.54, %1.2089@$10.34) Williams PR: %-65.71 GDV-PA.TO Tue 2025-12-30 Close Value: $10.63 Volume: 7,100 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-40.00 GDV-PA.TO Mon 2025-12-29 Close Value: $10.61 Volume: 10,200 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-45.71 GDV-PA.TO Wed 2025-12-24 Close Value: $10.55 Volume: 1,900 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-59.46 GDV-PA.TO Tue 2025-12-23 Close Value: $10.65 Volume: 1,600 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-32.43 GDV-PA.TO Mon 2025-12-22 Close Value: $10.67 Volume: 5,489 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-27.03 GDV-PA.TO Fri 2025-12-19 Close Value: $10.69 Volume: 2,700 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-21.05 GDV-PA.TO Thu 2025-12-18 Close Value: $10.69 Volume: 3,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %-21.05 GDV-PA.TO Wed 2025-12-17 Close Value: $10.77 Volume: 25,380 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00 GDV-PA.TO Tue 2025-12-16 Close Value: $10.62 Volume: 3,000 Type: Preferred Stock Name: Global Dividend Growth Split Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables