Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDPY-B.TO $17.21 ($0.21) {%R-60} +TMX +Yahoo (3d5h46m old) D: 2026-07-24 $0.116/shr 22 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.22 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (GDPY-B.TO DIV $.116/shr, %0.6736@$17.22, %0.674@$17.21) Williams PR: %-68.89 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.42 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (GDPY-B.TO DIV $.116/shr, %0.6659@$17.42, %0.674@$17.21) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.22 Volume: 49,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (GDPY-B.TO DIV $.116/shr, %0.6736@$17.22, %0.674@$17.21) Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.21 Volume: 2,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.00 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.03 Volume: 16,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.22 Volume: 800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (GDPY-B.TO DIV $.116/shr, %0.6736@$17.22, %0.674@$17.21) Williams PR: %-68.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.10 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.13 Volume: 100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.20 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.27 Volume: 1,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.45 Volume: 500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.52 Volume: 6,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.53 Volume: 3,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.26 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.26 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.19 Volume: 2,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.26 Volume: 3,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.09 Volume: 2,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.22 Volume: 1,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.25 Volume: 19,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.08 Volume: 3,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.41 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.43 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.40 Volume: 1,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.27 Volume: 8,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.31 Volume: 9,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.13 Volume: 4,500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.42 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (GDPY-B.TO DIV $.116/shr, %0.6659@$17.42, %0.674@$17.21) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.33 Volume: 2,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.21 Volume: 4,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.88 Volume: 12,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.28 Volume: 14,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.03 Volume: 11,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.00 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.90 Volume: 1,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.10 Volume: 4,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.25 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.29 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.24 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-43.94 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.22 Volume: 13,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.09 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.15 Volume: 12,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.23 Volume: 17,800 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.09 Volume: 4,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.18 Volume: 3,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.23 Volume: 18,300 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.19 Volume: 900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.22 Volume: 49,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada (GDPY-B.TO DIV $.116/shr, %0.6736@$17.22, %0.674@$17.21) Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.21 Volume: 4,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.31 Volume: 7,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.43 Volume: 12,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.49 Volume: 13,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.59 Volume: 14,900 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.50 Volume: 6,600 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.54 Volume: 1,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.44 Volume: 8,100 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.25 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-44.87 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.16 Volume: 9,500 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.27 Volume: 1,000 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.50 Volume: 11,400 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.37 Volume: 200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.22 Volume: 10,200 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-48.05 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.20 Volume: 14,700 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-63.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.16 Volume: 0 Type: ETF Name: Guardian Directed Premium Yield ETF Region: Canada Williams PR: %-67.62
Performance Stats
Variables