Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDI.TO $27.75 ($-0.16) {%R-100} +TMX +Yahoo (16h36m old) D: 2015-07-31 $6.0975/shr -3779 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 GDI.TO Wed 2025-12-03 Close Value: $27.75 Volume: 27,217 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-100.00 GDI.TO Tue 2025-12-02 Close Value: $27.91 Volume: 66,869 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-95.71 GDI.TO Mon 2025-12-01 Close Value: $28.16 Volume: 242,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-91.26 GDI.TO Fri 2025-11-28 Close Value: $28.10 Volume: 75,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-94.54 GDI.TO Thu 2025-11-27 Close Value: $28.01 Volume: 1,600 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-99.45 GDI.TO Wed 2025-11-26 Close Value: $28.12 Volume: 2,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-93.44 GDI.TO Tue 2025-11-25 Close Value: $28.44 Volume: 2,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-75.96 GDI.TO Mon 2025-11-24 Close Value: $28.11 Volume: 6,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-93.99 GDI.TO Fri 2025-11-21 Close Value: $28.47 Volume: 21,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-76.38 GDI.TO Thu 2025-11-20 Close Value: $28.00 Volume: 13,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-100.00 GDI.TO Wed 2025-11-19 Close Value: $28.00 Volume: 10,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-77.13 GDI.TO Tue 2025-11-18 Close Value: $28.01 Volume: 12,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-76.74 GDI.TO Mon 2025-11-17 Close Value: $28.39 Volume: 5,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-54.24 GDI.TO Fri 2025-11-14 Close Value: $29.25 Volume: 5,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-25.08 GDI.TO Thu 2025-11-13 Close Value: $28.50 Volume: 2,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-50.51 GDI.TO Wed 2025-11-12 Close Value: $29.41 Volume: 74,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-19.66 GDI.TO Tue 2025-11-11 Close Value: $28.60 Volume: 1,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-47.12 GDI.TO Mon 2025-11-10 Close Value: $28.90 Volume: 8,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-36.95 GDI.TO Fri 2025-11-07 Close Value: $29.00 Volume: 5,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-33.56 GDI.TO Thu 2025-11-06 Close Value: $28.98 Volume: 5,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-34.24 GDI.TO Wed 2025-11-05 Close Value: $29.10 Volume: 1,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-30.17 GDI.TO Tue 2025-11-04 Close Value: $29.78 Volume: 2,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-7.12 GDI.TO Mon 2025-11-03 Close Value: $28.91 Volume: 5,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-36.61 GDI.TO Fri 2025-10-31 Close Value: $29.50 Volume: 23,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-16.61 GDI.TO Thu 2025-10-30 Close Value: $27.44 Volume: 2,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-76.61 GDI.TO Wed 2025-10-29 Close Value: $28.07 Volume: 1,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-39.77 GDI.TO Tue 2025-10-28 Close Value: $28.12 Volume: 5,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-52.11 GDI.TO Mon 2025-10-27 Close Value: $27.82 Volume: 5,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-73.24 GDI.TO Fri 2025-10-24 Close Value: $28.20 Volume: 3,600 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-69.11 GDI.TO Thu 2025-10-23 Close Value: $28.19 Volume: 3,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-69.51 GDI.TO Wed 2025-10-22 Close Value: $28.00 Volume: 800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-77.24 GDI.TO Tue 2025-10-21 Close Value: $27.92 Volume: 1,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-80.49 GDI.TO Mon 2025-10-20 Close Value: $28.52 Volume: 9,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-56.10 GDI.TO Fri 2025-10-17 Close Value: $28.06 Volume: 1,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-74.80 GDI.TO Thu 2025-10-16 Close Value: $28.32 Volume: 17,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-64.23 GDI.TO Wed 2025-10-15 Close Value: $28.43 Volume: 6,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-59.76 GDI.TO Tue 2025-10-14 Close Value: $27.59 Volume: 11,600 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-93.90 GDI.TO Fri 2025-10-10 Close Value: $27.44 Volume: 3,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-85.71 GDI.TO Thu 2025-10-09 Close Value: $28.28 Volume: 10,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-56.45 GDI.TO Wed 2025-10-08 Close Value: $28.56 Volume: 900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-46.21 GDI.TO Tue 2025-10-07 Close Value: $28.99 Volume: 6,800 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-27.58 GDI.TO Mon 2025-10-06 Close Value: $28.68 Volume: 110,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-14.80 GDI.TO Fri 2025-10-03 Close Value: $28.01 Volume: 105,700 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-20.32 GDI.TO Thu 2025-10-02 Close Value: $27.61 Volume: 2,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-39.11 GDI.TO Wed 2025-10-01 Close Value: $27.79 Volume: 1,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-29.05 GDI.TO Tue 2025-09-30 Close Value: $27.59 Volume: 45,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-40.22 GDI.TO Mon 2025-09-29 Close Value: $27.83 Volume: 5,900 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-26.82 GDI.TO Fri 2025-09-26 Close Value: $28.25 Volume: 31,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-3.35 GDI.TO Thu 2025-09-25 Close Value: $27.88 Volume: 8,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-13.92 GDI.TO Wed 2025-09-24 Close Value: $28.05 Volume: 21,600 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-3.16 GDI.TO Tue 2025-09-23 Close Value: $27.88 Volume: 10,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-13.92 GDI.TO Mon 2025-09-22 Close Value: $27.99 Volume: 24,100 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-6.96 GDI.TO Fri 2025-09-19 Close Value: $27.59 Volume: 18,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-27.70 GDI.TO Thu 2025-09-18 Close Value: $27.10 Volume: 5,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-60.81 GDI.TO Wed 2025-09-17 Close Value: $27.00 Volume: 3,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-67.57 GDI.TO Tue 2025-09-16 Close Value: $26.52 Volume: 3,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-100.00 GDI.TO Mon 2025-09-15 Close Value: $27.20 Volume: 9,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-55.17 GDI.TO Fri 2025-09-12 Close Value: $27.00 Volume: 1,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-77.52 GDI.TO Thu 2025-09-11 Close Value: $26.90 Volume: 10,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-85.27 GDI.TO Wed 2025-09-10 Close Value: $27.35 Volume: 9,200 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-50.39 GDI.TO Tue 2025-09-09 Close Value: $26.86 Volume: 9,400 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-88.37 GDI.TO Mon 2025-09-08 Close Value: $27.76 Volume: 17,300 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-18.60 GDI.TO Fri 2025-09-05 Close Value: $27.24 Volume: 9,000 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-42.70 GDI.TO Thu 2025-09-04 Close Value: $27.36 Volume: 46,600 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-35.96 GDI.TO Wed 2025-09-03 Close Value: $27.75 Volume: 10,500 Type: Common Stock Name: GDI Integrated Region: Canada Williams PR: %-1.13
Performance Stats
Variables