Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDC.TO $3.30 ($0.00) {%R-100} +TMX +Yahoo (1h50m old) D: 2026-11-23 $0.12/shr 158 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.38 Volume: 1,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada (GDC.TO DIV $.12/shr, %3.5503@$3.38, %3.6364@$3.30) Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.30 Volume: 700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.30 Volume: 3,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.31 Volume: 1,700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.35 Volume: 2,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.35 Volume: 5,800 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.37 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.37 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.33 Volume: 5,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.45 Volume: 700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.46 Volume: 1,900 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.32 Volume: 1,000 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.60 Volume: 8,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.39 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.35 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.30 Volume: 1,400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.39 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.39 Volume: 9,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.52 Volume: 8,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.38 Volume: 1,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada (GDC.TO DIV $.12/shr, %3.5503@$3.38, %3.6364@$3.30) Williams PR: %-62.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.50 Volume: 10,400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.45 Volume: 19,550 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.46 Volume: 4,408 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.46 Volume: 1,900 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.60 Volume: 5,054 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.36 Volume: 5,630 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.31 Volume: 7,630 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.33 Volume: 1,603 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.34 Volume: 110 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.36 Volume: 1,525 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.33 Volume: 302 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.35 Volume: 1,108 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.35 Volume: 1,642 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.30 Volume: 578 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.36 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.36 Volume: 5,300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.31 Volume: 28,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.36 Volume: 1,596 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.36 Volume: 700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.35 Volume: 4,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.37 Volume: 3,102 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.38 Volume: 421 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.40 Volume: 502 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.43 Volume: 1,001 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.40 Volume: 12,661 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.44 Volume: 1,401 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.38 Volume: 310 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.35 Volume: 7,057 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.44 Volume: 3,000 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.47 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.60 Volume: 3,502 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.40 Volume: 505 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.40 Volume: 3,869 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.28 Volume: 204 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.31 Volume: 32,839 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.35 Volume: 2,721 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.43 Volume: 604 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.37 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.42 Volume: 2,647 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.36 Volume: 1,913 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.36 Volume: 3,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.35 Volume: 2,525 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.39 Volume: 231 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-63.64
Performance Stats
Variables