Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GDC.TO $3.32 ($0.00) {%R-100} +TMX +Yahoo (15h35m old) D: 2026-11-23 $0.12/shr 95 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.38 Volume: 1,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada (GDC.TO DIV $.12/shr, %3.5503@$3.38, %3.6145@$3.32) Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-08-19 Close Value: $3.32 Volume: 2,241 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $3.32 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $3.32 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $3.32 Volume: 9,700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $3.45 Volume: 3,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-08-12 Close Value: $3.46 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Tue 2026-08-11 Close Value: $3.46 Volume: 100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Mon 2026-08-10 Close Value: $3.47 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Fri 2026-08-07 Close Value: $3.44 Volume: 400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Thu 2026-08-06 Close Value: $3.50 Volume: 11,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Wed 2026-08-05 Close Value: $3.56 Volume: 1,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $3.59 Volume: 2,300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $3.53 Volume: 500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $3.61 Volume: 2,800 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $3.53 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-07-28 Close Value: $3.55 Volume: 1,600 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-07-27 Close Value: $3.59 Volume: 1,600 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $3.42 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-07-23 Close Value: $3.42 Volume: 100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Wed 2026-07-22 Close Value: $3.44 Volume: 1,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $3.39 Volume: 600 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-07-20 Close Value: $3.49 Volume: 4,400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $3.41 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $3.39 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-07-15 Close Value: $3.38 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $3.41 Volume: 1,400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $3.36 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $3.57 Volume: 3,300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $3.50 Volume: 1,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $3.46 Volume: 500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $3.38 Volume: 1,600 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-07-06 Close Value: $3.40 Volume: 100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $3.38 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-07-02 Close Value: $3.35 Volume: 1,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.34 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.34 Volume: 800 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.32 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.32 Volume: 100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.33 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.33 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.32 Volume: 1,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.32 Volume: 7,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.26 Volume: 5,300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.30 Volume: 700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.30 Volume: 3,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.31 Volume: 1,700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.35 Volume: 2,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.35 Volume: 5,800 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.37 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.37 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.33 Volume: 5,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.45 Volume: 700 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.46 Volume: 1,900 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.32 Volume: 1,000 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.60 Volume: 8,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.39 Volume: 300 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.35 Volume: 200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.30 Volume: 1,400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.39 Volume: 0 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.39 Volume: 9,500 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.52 Volume: 8,200 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.38 Volume: 1,100 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada (GDC.TO DIV $.12/shr, %3.5503@$3.38, %3.6145@$3.32) Williams PR: %-62.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.50 Volume: 10,400 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.45 Volume: 19,550 Type: Common Stock Name: Genesis Land Development Corp. Region: Canada Williams PR: %-42.86
Performance Stats
Variables