Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GCNS.TO $50.83 ($-0.30) {%R-100} +TMX +Yahoo (15h50m old) D: 2026-09-24 $0.361/shr 56 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $51.87 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada (GCNS.TO DIV $.361/shr, %0.696@$51.87, %0.7102@$50.83) Williams PR: %-34.25 Full_Symbol_EOD Wed 2026-07-29 Close Value: $50.83 Volume: 597 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $51.13 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-76.39 Full_Symbol_EOD Mon 2026-07-27 Close Value: $51.03 Volume: 100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Fri 2026-07-24 Close Value: $50.96 Volume: 1,800 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $51.22 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Wed 2026-07-22 Close Value: $51.29 Volume: 400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-60.27 Full_Symbol_EOD Tue 2026-07-21 Close Value: $51.31 Volume: 800 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-57.53 Full_Symbol_EOD Mon 2026-07-20 Close Value: $51.00 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $51.19 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Thu 2026-07-16 Close Value: $51.40 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Wed 2026-07-15 Close Value: $51.60 Volume: 900 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Tue 2026-07-14 Close Value: $51.34 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Mon 2026-07-13 Close Value: $51.67 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Fri 2026-07-10 Close Value: $51.68 Volume: 400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-39.42 Full_Symbol_EOD Thu 2026-07-09 Close Value: $51.60 Volume: 6,900 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-47.12 Full_Symbol_EOD Wed 2026-07-08 Close Value: $51.23 Volume: 700 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $51.66 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-57.64 Full_Symbol_EOD Mon 2026-07-06 Close Value: $51.67 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-56.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $51.73 Volume: 2,400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Thu 2026-07-02 Close Value: $51.50 Volume: 700 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-96.12 Full_Symbol_EOD Tue 2026-06-30 Close Value: $51.70 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-43.65 Full_Symbol_EOD Mon 2026-06-29 Close Value: $51.46 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-56.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $51.50 Volume: 800 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-54.70 Full_Symbol_EOD Thu 2026-06-25 Close Value: $51.87 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada (GCNS.TO DIV $.361/shr, %0.696@$51.87, %0.7102@$50.83) Williams PR: %-34.25 Full_Symbol_EOD Wed 2026-06-24 Close Value: $51.73 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-41.99 Full_Symbol_EOD Tue 2026-06-23 Close Value: $52.09 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-22.10 Full_Symbol_EOD Mon 2026-06-22 Close Value: $52.08 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-22.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $52.49 Volume: 1,900 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $52.06 Volume: 500 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $51.78 Volume: 100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $51.76 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $52.00 Volume: 100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $51.28 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $50.68 Volume: 500 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $50.89 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-67.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $50.90 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $50.77 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-45.11 Full_Symbol_EOD Fri 2026-06-05 Close Value: $50.77 Volume: 400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-45.11 Full_Symbol_EOD Thu 2026-06-04 Close Value: $51.44 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Wed 2026-06-03 Close Value: $51.60 Volume: 900 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $51.51 Volume: 2,100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $51.30 Volume: 400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $50.89 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-16.91 Full_Symbol_EOD Thu 2026-05-28 Close Value: $50.82 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-22.06 Full_Symbol_EOD Wed 2026-05-27 Close Value: $51.00 Volume: 400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Tue 2026-05-26 Close Value: $51.05 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Mon 2026-05-25 Close Value: $50.60 Volume: 5,900 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $50.59 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $50.24 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Wed 2026-05-20 Close Value: $49.76 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Tue 2026-05-19 Close Value: $49.86 Volume: 800 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-45.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $49.94 Volume: 2,500 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-33.91 Full_Symbol_EOD Thu 2026-05-14 Close Value: $50.21 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $50.16 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-14.78 Full_Symbol_EOD Tue 2026-05-12 Close Value: $50.06 Volume: 100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-23.48 Full_Symbol_EOD Mon 2026-05-11 Close Value: $50.33 Volume: 300 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $49.93 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Thu 2026-05-07 Close Value: $49.95 Volume: 1,400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-10.47 Full_Symbol_EOD Wed 2026-05-06 Close Value: $50.04 Volume: 500 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $49.30 Volume: 0 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Mon 2026-05-04 Close Value: $49.31 Volume: 1,100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-81.16 Full_Symbol_EOD Fri 2026-05-01 Close Value: $49.40 Volume: 1,400 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-48.96 Full_Symbol_EOD Thu 2026-04-30 Close Value: $49.38 Volume: 2,100 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-51.04 Full_Symbol_EOD Wed 2026-04-29 Close Value: $49.18 Volume: 200 Type: ETF Name: iShares ESG Conservative Balanced ETF Portfolio Region: Canada Williams PR: %-71.13
Performance Stats
Variables