Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GCG.TO $67.22 ($-0.24) {%R-100} +TMX +Yahoo (3d1h19m old) D: 2026-04-10 $0.39/shr 40 days.
Feb 2026 Jan 2026 Dec 2025 GCG.TO Fri 2026-01-09 Close Value: $67.10 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada (DIVIDEND $.39/shr, %0.5812@$67.10, %0.5802@$67.22) Williams PR: %-92.86 GCG.TO Thu 2026-02-26 Close Value: $67.22 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Wed 2026-02-25 Close Value: $67.46 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-16.67 GCG.TO Tue 2026-02-24 Close Value: $67.47 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-12.50 GCG.TO Mon 2026-02-23 Close Value: $67.49 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-4.00 GCG.TO Fri 2026-02-20 Close Value: $67.50 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Thu 2026-02-19 Close Value: $67.50 Volume: 1,300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Wed 2026-02-18 Close Value: $67.35 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-13.51 GCG.TO Tue 2026-02-17 Close Value: $67.35 Volume: 1,200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-13.51 GCG.TO Fri 2026-02-13 Close Value: $67.32 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-21.62 GCG.TO Thu 2026-02-12 Close Value: $67.30 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.03 GCG.TO Wed 2026-02-11 Close Value: $67.30 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.03 GCG.TO Tue 2026-02-10 Close Value: $67.30 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.03 GCG.TO Mon 2026-02-09 Close Value: $67.30 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.03 GCG.TO Fri 2026-02-06 Close Value: $67.31 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-24.32 GCG.TO Thu 2026-02-05 Close Value: $67.40 Volume: 1,200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Wed 2026-02-04 Close Value: $67.25 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-38.89 GCG.TO Tue 2026-02-03 Close Value: $67.25 Volume: 1,600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-38.89 GCG.TO Mon 2026-02-02 Close Value: $67.30 Volume: 1,700 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-25.00 GCG.TO Fri 2026-01-30 Close Value: $67.33 Volume: 1,000 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-20.00 GCG.TO Thu 2026-01-29 Close Value: $67.20 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-63.33 GCG.TO Wed 2026-01-28 Close Value: $67.20 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-63.33 GCG.TO Tue 2026-01-27 Close Value: $67.20 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-63.33 GCG.TO Mon 2026-01-26 Close Value: $67.22 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-54.84 GCG.TO Fri 2026-01-23 Close Value: $67.29 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-32.26 GCG.TO Thu 2026-01-22 Close Value: $67.24 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-48.39 GCG.TO Wed 2026-01-21 Close Value: $67.25 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-39.29 GCG.TO Tue 2026-01-20 Close Value: $67.15 Volume: 1,500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-75.00 GCG.TO Mon 2026-01-19 Close Value: $67.20 Volume: 1,100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-57.14 GCG.TO Fri 2026-01-16 Close Value: $67.20 Volume: 1,500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-57.14 GCG.TO Thu 2026-01-15 Close Value: $67.19 Volume: 2,200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.71 GCG.TO Wed 2026-01-14 Close Value: $67.18 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-64.29 GCG.TO Tue 2026-01-13 Close Value: $67.18 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-64.29 GCG.TO Mon 2026-01-12 Close Value: $67.20 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-57.14 GCG.TO Fri 2026-01-09 Close Value: $67.10 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada (DIVIDEND $.39/shr, %0.5812@$67.10, %0.5802@$67.22) Williams PR: %-92.86 GCG.TO Thu 2026-01-08 Close Value: $67.25 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-39.29 GCG.TO Wed 2026-01-07 Close Value: $67.08 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Tue 2026-01-06 Close Value: $67.30 Volume: 1,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-38.46 GCG.TO Mon 2026-01-05 Close Value: $67.32 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-30.77 GCG.TO Fri 2026-01-02 Close Value: $67.31 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-34.62 GCG.TO Wed 2025-12-31 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-34.62 GCG.TO Tue 2025-12-30 Close Value: $67.31 Volume: 1,600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-34.62 GCG.TO Mon 2025-12-29 Close Value: $67.17 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-88.46 GCG.TO Wed 2025-12-24 Close Value: $67.17 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-88.46 GCG.TO Tue 2025-12-23 Close Value: $67.17 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-88.46 GCG.TO Mon 2025-12-22 Close Value: $67.20 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-76.92 GCG.TO Fri 2025-12-19 Close Value: $67.20 Volume: 1,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-65.42 GCG.TO Thu 2025-12-18 Close Value: $67.40 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-46.73 GCG.TO Wed 2025-12-17 Close Value: $67.24 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-61.68 GCG.TO Tue 2025-12-16 Close Value: $67.25 Volume: 1,000 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.75 GCG.TO Mon 2025-12-15 Close Value: $67.30 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.07 GCG.TO Fri 2025-12-12 Close Value: $67.30 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.07 GCG.TO Thu 2025-12-11 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Wed 2025-12-10 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Tue 2025-12-09 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Mon 2025-12-08 Close Value: $67.31 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Fri 2025-12-05 Close Value: $67.30 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.07 GCG.TO Thu 2025-12-04 Close Value: $67.25 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.75 GCG.TO Wed 2025-12-03 Close Value: $67.25 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.75 GCG.TO Tue 2025-12-02 Close Value: $67.90 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Mon 2025-12-01 Close Value: $66.83 Volume: 2,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00
Performance Stats
Variables