Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GCG.TO $67.10 ($-0.15) {%R-93} +TMX +Yahoo (2d10h2m old) D: 2026-04-10 $0.39/shr 89 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 GCG.TO Fri 2026-01-09 Close Value: $67.10 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada (DIVIDEND $.39/shr, %0.5812@$67.10, %0.5812@$67.10) Williams PR: %-92.86 GCG.TO Fri 2026-01-09 Close Value: $67.10 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada (DIVIDEND $.39/shr, %0.5812@$67.10, %0.5812@$67.10) Williams PR: %-92.86 GCG.TO Thu 2026-01-08 Close Value: $67.25 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-39.29 GCG.TO Wed 2026-01-07 Close Value: $67.08 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Tue 2026-01-06 Close Value: $67.30 Volume: 1,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-38.46 GCG.TO Mon 2026-01-05 Close Value: $67.32 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-30.77 GCG.TO Fri 2026-01-02 Close Value: $67.31 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-34.62 GCG.TO Wed 2025-12-31 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-34.62 GCG.TO Tue 2025-12-30 Close Value: $67.31 Volume: 1,600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-34.62 GCG.TO Mon 2025-12-29 Close Value: $67.17 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-88.46 GCG.TO Wed 2025-12-24 Close Value: $67.17 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-88.46 GCG.TO Tue 2025-12-23 Close Value: $67.17 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-88.46 GCG.TO Mon 2025-12-22 Close Value: $67.20 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-76.92 GCG.TO Fri 2025-12-19 Close Value: $67.20 Volume: 1,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-65.42 GCG.TO Thu 2025-12-18 Close Value: $67.40 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-46.73 GCG.TO Wed 2025-12-17 Close Value: $67.24 Volume: 400 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-61.68 GCG.TO Tue 2025-12-16 Close Value: $67.25 Volume: 1,000 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.75 GCG.TO Mon 2025-12-15 Close Value: $67.30 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.07 GCG.TO Fri 2025-12-12 Close Value: $67.30 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.07 GCG.TO Thu 2025-12-11 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Wed 2025-12-10 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Tue 2025-12-09 Close Value: $67.31 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Mon 2025-12-08 Close Value: $67.31 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-55.14 GCG.TO Fri 2025-12-05 Close Value: $67.30 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-56.07 GCG.TO Thu 2025-12-04 Close Value: $67.25 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.75 GCG.TO Wed 2025-12-03 Close Value: $67.25 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.75 GCG.TO Tue 2025-12-02 Close Value: $67.90 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Mon 2025-12-01 Close Value: $66.83 Volume: 2,800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-100.00 GCG.TO Fri 2025-11-28 Close Value: $67.15 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Thu 2025-11-27 Close Value: $67.15 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Wed 2025-11-26 Close Value: $67.06 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Tue 2025-11-25 Close Value: $67.06 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Mon 2025-11-24 Close Value: $67.05 Volume: 1,000 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Fri 2025-11-21 Close Value: $66.97 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-35.71 GCG.TO Thu 2025-11-20 Close Value: $67.02 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Wed 2025-11-19 Close Value: $67.00 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Tue 2025-11-18 Close Value: $66.95 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-35.71 GCG.TO Mon 2025-11-17 Close Value: $66.95 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.78 GCG.TO Fri 2025-11-14 Close Value: $66.95 Volume: 300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.78 GCG.TO Thu 2025-11-13 Close Value: $66.95 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-27.78 GCG.TO Wed 2025-11-12 Close Value: $67.00 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Tue 2025-11-11 Close Value: $66.93 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-38.89 GCG.TO Mon 2025-11-10 Close Value: $66.93 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-38.89 GCG.TO Fri 2025-11-07 Close Value: $66.93 Volume: 1,100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-21.21 GCG.TO Thu 2025-11-06 Close Value: $66.93 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-21.21 GCG.TO Wed 2025-11-05 Close Value: $66.93 Volume: 600 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-21.21 GCG.TO Tue 2025-11-04 Close Value: $67.00 Volume: 700 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %0.00 GCG.TO Mon 2025-11-03 Close Value: $66.88 Volume: 500 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-31.25 GCG.TO Fri 2025-10-31 Close Value: $66.90 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-25.00 GCG.TO Thu 2025-10-30 Close Value: $66.86 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-37.50 GCG.TO Wed 2025-10-29 Close Value: $66.82 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-50.00 GCG.TO Tue 2025-10-28 Close Value: $66.82 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-50.00 GCG.TO Mon 2025-10-27 Close Value: $66.95 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-14.71 GCG.TO Fri 2025-10-24 Close Value: $66.98 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-5.88 GCG.TO Thu 2025-10-23 Close Value: $66.90 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-29.41 GCG.TO Wed 2025-10-22 Close Value: $66.90 Volume: 100 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-29.41 GCG.TO Tue 2025-10-21 Close Value: $66.76 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-70.59 GCG.TO Mon 2025-10-20 Close Value: $66.90 Volume: 1,300 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-29.41 GCG.TO Fri 2025-10-17 Close Value: $66.70 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.00 GCG.TO Thu 2025-10-16 Close Value: $66.70 Volume: 200 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-60.00 GCG.TO Wed 2025-10-15 Close Value: $66.66 Volume: 0 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-68.00 GCG.TO Tue 2025-10-14 Close Value: $66.66 Volume: 800 Type: Common Stock Name: Guardian Capital Group Limited Region: Canada Williams PR: %-68.00
Performance Stats
Variables