Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GCFE.TO $37.10 ($-0.28) {%R-100} +TMX +Yahoo (1d13h1m old) D: 2026-01-08 $1.6667/shr -112 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $37.10 Volume: 135 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $37.38 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-63.81 Full_Symbol_EOD Fri 2026-04-24 Close Value: $37.38 Volume: 100 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-54.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $37.52 Volume: 380 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-42.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $37.55 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Tue 2026-04-21 Close Value: $37.60 Volume: 263 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-30.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $37.83 Volume: 100 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Fri 2026-04-17 Close Value: $37.88 Volume: 149 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $37.88 Volume: 225 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-04-15 Close Value: $38.05 Volume: 820 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $37.50 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $37.50 Volume: 330 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $37.36 Volume: 2,600 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $37.11 Volume: 170 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $37.00 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $37.00 Volume: 9,058 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $36.85 Volume: 199 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $36.57 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Wed 2026-04-01 Close Value: $36.57 Volume: 255 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Tue 2026-03-31 Close Value: $36.55 Volume: 870 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-51.70 Full_Symbol_EOD Mon 2026-03-30 Close Value: $35.84 Volume: 194 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $36.10 Volume: 1,100 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $36.35 Volume: 927 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-03-25 Close Value: $36.70 Volume: 350 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-54.95 Full_Symbol_EOD Tue 2026-03-24 Close Value: $36.50 Volume: 2,425 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $36.61 Volume: 5,020 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-64.66 Full_Symbol_EOD Fri 2026-03-20 Close Value: $36.32 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-03-19 Close Value: $36.25 Volume: 1,028 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-96.79 Full_Symbol_EOD Wed 2026-03-18 Close Value: $36.72 Volume: 348 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-69.59 Full_Symbol_EOD Tue 2026-03-17 Close Value: $37.31 Volume: 300 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Mon 2026-03-16 Close Value: $36.42 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-87.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $36.65 Volume: 249 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-03-12 Close Value: $36.52 Volume: 2,200 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-81.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $36.83 Volume: 1,042 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-03-10 Close Value: $37.00 Volume: 210 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-53.22 Full_Symbol_EOD Mon 2026-03-09 Close Value: $36.96 Volume: 300 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $36.77 Volume: 500 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $37.24 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-62.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $37.24 Volume: 1,200 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-62.62 Full_Symbol_EOD Tue 2026-03-03 Close Value: $37.30 Volume: 314 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-37.89 Full_Symbol_EOD Mon 2026-03-02 Close Value: $37.75 Volume: 144,540 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-9.94 Full_Symbol_EOD Fri 2026-02-27 Close Value: $37.79 Volume: 400 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-7.45 Full_Symbol_EOD Thu 2026-02-26 Close Value: $37.90 Volume: 510 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $37.50 Volume: 627 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-11.68 Full_Symbol_EOD Tue 2026-02-24 Close Value: $37.44 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Mon 2026-02-23 Close Value: $37.47 Volume: 500 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-11.31 Full_Symbol_EOD Fri 2026-02-20 Close Value: $37.66 Volume: 366 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $37.61 Volume: 4,700 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $37.65 Volume: 2,300 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-0.47 Full_Symbol_EOD Tue 2026-02-17 Close Value: $37.16 Volume: 900 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Fri 2026-02-13 Close Value: $37.12 Volume: 1,100 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Thu 2026-02-12 Close Value: $36.34 Volume: 2,366 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-48.77 Full_Symbol_EOD Wed 2026-02-11 Close Value: $36.92 Volume: 130 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Tue 2026-02-10 Close Value: $37.05 Volume: 3,164 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Mon 2026-02-09 Close Value: $36.75 Volume: 336 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $36.29 Volume: 2,762 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-36.07 Full_Symbol_EOD Thu 2026-02-05 Close Value: $35.98 Volume: 100 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-61.48 Full_Symbol_EOD Wed 2026-02-04 Close Value: $36.49 Volume: 200 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $35.94 Volume: 324 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-64.75 Full_Symbol_EOD Mon 2026-02-02 Close Value: $35.51 Volume: 0 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $35.56 Volume: 600 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $36.03 Volume: 201 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Wed 2026-01-28 Close Value: $36.53 Volume: 2,101 Type: ETF Name: Guardian Canadian Focused Equity ETF Region: Canada Williams PR: %-21.28
Performance Stats
Variables