Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GBT.TO $12.70 ($-0.01) {%R-100} +TMX +Yahoo (16h23m old) D: 2026-12-18 $0.18/shr 148 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.73 Volume: 201 Type: Common Stock Name: BMTC Group Inc Region: Canada (GBT.TO DIV $.18/shr, %1.414@$12.73, %1.4173@$12.70) Williams PR: %-98.97 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.70 Volume: 1,765 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.71 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.71 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.71 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.71 Volume: 1,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.00 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.00 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.00 Volume: 9,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.93 Volume: 601 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.94 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.06 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.97 Volume: 410 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.97 Volume: 500 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.97 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.97 Volume: 600 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.70 Volume: 1,020 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.73 Volume: 201 Type: Common Stock Name: BMTC Group Inc Region: Canada (GBT.TO DIV $.18/shr, %1.414@$12.73, %1.4173@$12.70) Williams PR: %-98.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.02 Volume: 4,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.01 Volume: 1,601 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-70.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.55 Volume: 130 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.24 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.39 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.24 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.39 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.24 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-46.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.69 Volume: 17,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.50 Volume: 13,900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.74 Volume: 350 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.72 Volume: 1,066 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-83.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.10 Volume: 1,200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.91 Volume: 3,101 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.22 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-36.19 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.22 Volume: 1,900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-36.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.18 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.18 Volume: 1,812 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.60 Volume: 1,776 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.46 Volume: 1,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.29 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.29 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.29 Volume: 1,525 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.07 Volume: 1,202 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.46 Volume: 300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.44 Volume: 2,100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.35 Volume: 900 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.35 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.35 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.35 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.35 Volume: 200 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.35 Volume: 1,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-12.94 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.35 Volume: 1,101 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.99 Volume: 100 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.85 Volume: 401 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.61 Volume: 2,000 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.92 Volume: 700 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.05 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-43.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.05 Volume: 0 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-43.30 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.05 Volume: 110 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-39.25 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.09 Volume: 752 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.87 Volume: 310 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-56.07 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.86 Volume: 1,300 Type: Common Stock Name: BMTC Group Inc Region: Canada Williams PR: %-57.01
Performance Stats
Variables