Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
GBAL.TO $57.65 ($0.42) {%R-28} +TMX +Yahoo (2h23m old) D: 2025-12-24 $0.323/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 GBAL.TO Wed 2025-09-24 Close Value: $56.20 Volume: 300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada (DIVIDEND $.323/shr, %0.5747@$56.20, %0.5603@$57.65) Williams PR: %-39.06 GBAL.TO Fri 2025-12-19 Close Value: $57.65 Volume: 885 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-27.52 GBAL.TO Thu 2025-12-18 Close Value: $57.23 Volume: 1,754 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-66.06 GBAL.TO Wed 2025-12-17 Close Value: $56.86 Volume: 1,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 GBAL.TO Tue 2025-12-16 Close Value: $57.12 Volume: 2,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 GBAL.TO Mon 2025-12-15 Close Value: $57.30 Volume: 1,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-89.09 GBAL.TO Fri 2025-12-12 Close Value: $57.31 Volume: 6,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-37.21 GBAL.TO Thu 2025-12-11 Close Value: $57.69 Volume: 6,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-7.75 GBAL.TO Wed 2025-12-10 Close Value: $57.54 Volume: 2,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-15.63 GBAL.TO Tue 2025-12-09 Close Value: $57.47 Volume: 1,357 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-17.30 GBAL.TO Mon 2025-12-08 Close Value: $57.50 Volume: 2,369 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-15.68 GBAL.TO Fri 2025-12-05 Close Value: $57.38 Volume: 400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-22.16 GBAL.TO Thu 2025-12-04 Close Value: $57.60 Volume: 1,500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-10.27 GBAL.TO Wed 2025-12-03 Close Value: $57.45 Volume: 500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-18.38 GBAL.TO Tue 2025-12-02 Close Value: $57.33 Volume: 1,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-24.86 GBAL.TO Mon 2025-12-01 Close Value: $57.38 Volume: 600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-35.71 GBAL.TO Fri 2025-11-28 Close Value: $57.48 Volume: 1,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-31.25 GBAL.TO Thu 2025-11-27 Close Value: $57.65 Volume: 4,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-23.66 GBAL.TO Wed 2025-11-26 Close Value: $57.52 Volume: 2,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-29.46 GBAL.TO Tue 2025-11-25 Close Value: $56.88 Volume: 2,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-58.04 GBAL.TO Mon 2025-11-24 Close Value: $56.86 Volume: 1,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-58.93 GBAL.TO Fri 2025-11-21 Close Value: $56.51 Volume: 2,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-76.35 GBAL.TO Thu 2025-11-20 Close Value: $55.94 Volume: 8,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 GBAL.TO Wed 2025-11-19 Close Value: $56.47 Volume: 1,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-80.69 GBAL.TO Tue 2025-11-18 Close Value: $56.16 Volume: 5,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-93.99 GBAL.TO Mon 2025-11-17 Close Value: $56.52 Volume: 5,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-100.00 GBAL.TO Fri 2025-11-14 Close Value: $57.04 Volume: 800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-77.51 GBAL.TO Thu 2025-11-13 Close Value: $56.98 Volume: 500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-81.07 GBAL.TO Wed 2025-11-12 Close Value: $57.66 Volume: 1,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-40.83 GBAL.TO Tue 2025-11-11 Close Value: $57.38 Volume: 5,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-57.40 GBAL.TO Mon 2025-11-10 Close Value: $57.46 Volume: 2,500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-52.66 GBAL.TO Fri 2025-11-07 Close Value: $56.82 Volume: 1,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-90.53 GBAL.TO Thu 2025-11-06 Close Value: $57.18 Volume: 1,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-90.00 GBAL.TO Wed 2025-11-05 Close Value: $57.65 Volume: 4,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-45.75 GBAL.TO Tue 2025-11-04 Close Value: $57.39 Volume: 8,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-62.75 GBAL.TO Mon 2025-11-03 Close Value: $57.83 Volume: 6,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-33.99 GBAL.TO Fri 2025-10-31 Close Value: $57.79 Volume: 700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-17.02 GBAL.TO Thu 2025-10-30 Close Value: $57.70 Volume: 300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-22.86 GBAL.TO Wed 2025-10-29 Close Value: $57.73 Volume: 9,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-21.43 GBAL.TO Tue 2025-10-28 Close Value: $58.02 Volume: 2,400 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-14.77 GBAL.TO Mon 2025-10-27 Close Value: $58.01 Volume: 600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-15.34 GBAL.TO Fri 2025-10-24 Close Value: $57.64 Volume: 800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-36.36 GBAL.TO Thu 2025-10-23 Close Value: $57.05 Volume: 800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-69.89 GBAL.TO Wed 2025-10-22 Close Value: $57.11 Volume: 2,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-66.48 GBAL.TO Tue 2025-10-21 Close Value: $57.50 Volume: 0 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-44.32 GBAL.TO Mon 2025-10-20 Close Value: $57.50 Volume: 200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-44.32 GBAL.TO Fri 2025-10-17 Close Value: $57.15 Volume: 4,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-61.41 GBAL.TO Thu 2025-10-16 Close Value: $57.25 Volume: 3,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-55.98 GBAL.TO Wed 2025-10-15 Close Value: $57.55 Volume: 1,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-34.11 GBAL.TO Tue 2025-10-14 Close Value: $57.04 Volume: 2,500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-55.36 GBAL.TO Fri 2025-10-10 Close Value: $56.52 Volume: 9,900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-78.57 GBAL.TO Thu 2025-10-09 Close Value: $57.27 Volume: 900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-45.09 GBAL.TO Wed 2025-10-08 Close Value: $57.32 Volume: 1,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-12.33 GBAL.TO Tue 2025-10-07 Close Value: $57.20 Volume: 1,500 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-12.15 GBAL.TO Mon 2025-10-06 Close Value: $57.33 Volume: 1,300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-2.95 GBAL.TO Fri 2025-10-03 Close Value: $57.16 Volume: 900 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-5.33 GBAL.TO Thu 2025-10-02 Close Value: $57.06 Volume: 300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-0.49 GBAL.TO Wed 2025-10-01 Close Value: $56.81 Volume: 2,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-7.29 GBAL.TO Tue 2025-09-30 Close Value: $56.49 Volume: 2,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-23.96 GBAL.TO Mon 2025-09-29 Close Value: $56.44 Volume: 5,700 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-26.56 GBAL.TO Fri 2025-09-26 Close Value: $56.14 Volume: 1,200 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-42.19 GBAL.TO Thu 2025-09-25 Close Value: $56.04 Volume: 3,000 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-47.40 GBAL.TO Wed 2025-09-24 Close Value: $56.20 Volume: 300 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada (DIVIDEND $.323/shr, %0.5747@$56.20, %0.5603@$57.65) Williams PR: %-39.06 GBAL.TO Tue 2025-09-23 Close Value: $56.57 Volume: 3,100 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-19.79 GBAL.TO Mon 2025-09-22 Close Value: $56.76 Volume: 7,600 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-6.76 GBAL.TO Fri 2025-09-19 Close Value: $56.42 Volume: 1,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-22.66 GBAL.TO Thu 2025-09-18 Close Value: $56.46 Volume: 1,800 Type: ETF Name: iShares ESG Balanced ETF Portfolio Region: Canada Williams PR: %-11.54
Performance Stats
Variables