Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTU-PB.TO $9.35 ($-0.02) {%R-100} +TMX +Yahoo (17h54m old) D: 2026-08-30 $0.0733/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0789/shr, %0.834@$9.46, %0.8439@$9.35) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.27 Volume: 4,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0732/shr, %0.7896@$9.27, %0.7829@$9.35) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0728/shr, %0.8615@$8.45, %0.7786@$9.35) Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.35 Volume: 13,116 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.37 Volume: 2,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.35 Volume: 6,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.45 Volume: 2,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.65 Volume: 64 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0789/shr, %0.834@$9.46, %0.8439@$9.35) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $9.46 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.46 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.46 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.46 Volume: 1,780 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.36 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.36 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.35 Volume: 6,800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-17.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.30 Volume: 904 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.30 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.30 Volume: 1,202 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.27 Volume: 4,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0732/shr, %0.7896@$9.27, %0.7829@$9.35) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.25 Volume: 5,497 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.25 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.25 Volume: 16,275 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.98 Volume: 8,745 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.55 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.55 Volume: 7,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.69 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.69 Volume: 400 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.50 Volume: 6,180 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.45 Volume: 600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.40 Volume: 1,900 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.59 Volume: 8,993 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.50 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.15 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.16 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.16 Volume: 1,740 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-05-29 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (FTU-PB.TO DIV $.0728/shr, %0.8615@$8.45, %0.7786@$9.35) Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.45 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.46 Volume: 500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.16 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.16 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.16 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.41 Volume: 800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.40 Volume: 700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.16 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.16 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.16 Volume: 2,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.15 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-70.00
Performance Stats
Variables