Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTU-PB.TO $8.01 ($-0.19) {%R-100} +TMX +Yahoo (1d48m old) D: 2026-03-28 $0.0715/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FTU-PB.TO Fri 2026-02-27 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0728/shr, %0.8761@$8.31, %0.9089@$8.01) Williams PR: %-73.47 FTU-PB.TO Fri 2026-01-30 Close Value: $8.10 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0728/shr, %0.8988@$8.10, %0.9089@$8.01) Williams PR: %-98.36 FTU-PB.TO Wed 2025-12-31 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0708/shr, %0.8379@$8.45, %0.8839@$8.01) Williams PR: %-50.00 FTU-PB.TO Mon 2026-03-09 Close Value: $8.01 Volume: 2,900 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2026-03-06 Close Value: $8.20 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-95.92 FTU-PB.TO Thu 2026-03-05 Close Value: $8.20 Volume: 3,300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-95.92 FTU-PB.TO Wed 2026-03-04 Close Value: $8.35 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-65.31 FTU-PB.TO Tue 2026-03-03 Close Value: $8.35 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-65.31 FTU-PB.TO Mon 2026-03-02 Close Value: $8.35 Volume: 139 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-65.31 FTU-PB.TO Fri 2026-02-27 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0728/shr, %0.8761@$8.31, %0.9089@$8.01) Williams PR: %-73.47 FTU-PB.TO Thu 2026-02-26 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-73.47 FTU-PB.TO Wed 2026-02-25 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-73.47 FTU-PB.TO Tue 2026-02-24 Close Value: $8.31 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-73.47 FTU-PB.TO Mon 2026-02-23 Close Value: $8.66 Volume: 1,700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-2.04 FTU-PB.TO Fri 2026-02-20 Close Value: $8.18 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2026-02-19 Close Value: $8.18 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Wed 2026-02-18 Close Value: $8.67 Volume: 800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2026-02-17 Close Value: $8.31 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-43.24 FTU-PB.TO Fri 2026-02-13 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 FTU-PB.TO Thu 2026-02-12 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 FTU-PB.TO Wed 2026-02-11 Close Value: $8.31 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 FTU-PB.TO Tue 2026-02-10 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-42.11 FTU-PB.TO Mon 2026-02-09 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 FTU-PB.TO Fri 2026-02-06 Close Value: $8.31 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 FTU-PB.TO Thu 2026-02-05 Close Value: $8.31 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 FTU-PB.TO Wed 2026-02-04 Close Value: $8.31 Volume: 1,700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-56.86 FTU-PB.TO Tue 2026-02-03 Close Value: $8.47 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-32.14 FTU-PB.TO Mon 2026-02-02 Close Value: $8.47 Volume: 1,100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-36.67 FTU-PB.TO Fri 2026-01-30 Close Value: $8.10 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0728/shr, %0.8988@$8.10, %0.9089@$8.01) Williams PR: %-98.36 FTU-PB.TO Thu 2026-01-29 Close Value: $8.10 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-98.36 FTU-PB.TO Wed 2026-01-28 Close Value: $8.10 Volume: 9,523 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-98.85 FTU-PB.TO Tue 2026-01-27 Close Value: $8.10 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Mon 2026-01-26 Close Value: $8.10 Volume: 4,091 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2026-01-23 Close Value: $8.16 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-96.39 FTU-PB.TO Thu 2026-01-22 Close Value: $8.16 Volume: 300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-96.39 FTU-PB.TO Wed 2026-01-21 Close Value: $8.60 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-43.37 FTU-PB.TO Tue 2026-01-20 Close Value: $8.13 Volume: 3,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Mon 2026-01-19 Close Value: $8.48 Volume: 6,700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-77.42 FTU-PB.TO Fri 2026-01-16 Close Value: $8.50 Volume: 2,700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-74.19 FTU-PB.TO Thu 2026-01-15 Close Value: $8.65 Volume: 129 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Wed 2026-01-14 Close Value: $8.50 Volume: 2,300 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-74.19 FTU-PB.TO Tue 2026-01-13 Close Value: $8.70 Volume: 1,200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-41.94 FTU-PB.TO Mon 2026-01-12 Close Value: $8.34 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2026-01-09 Close Value: $8.34 Volume: 1,200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2026-01-08 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2026-01-07 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2026-01-06 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2026-01-05 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2026-01-02 Close Value: $8.70 Volume: 1,100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-31 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.0708/shr, %0.8379@$8.45, %0.8839@$8.01) Williams PR: %-50.00 FTU-PB.TO Tue 2025-12-30 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Mon 2025-12-29 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-24 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-12-23 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-12-22 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-12-19 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-12-18 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-17 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-12-16 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-12-15 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-12-12 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-12-11 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-10 Close Value: $8.45 Volume: 1,600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-12-09 Close Value: $8.25 Volume: 5,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables