Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTU-PB.TO $8.34 ($-0.36) {%R-100} +TMX +Yahoo (2d12h41m old) D: 2026-01-31 $0.07/shr 20 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FTU-PB.TO Wed 2025-12-31 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.8284@$8.45, %0.8393@$8.34) Williams PR: %-50.00 FTU-PB.TO Fri 2025-11-28 Close Value: $8.00 Volume: 700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.875@$8.00, %0.8393@$8.34) Williams PR: %-37.50 FTU-PB.TO Fri 2025-10-31 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.9091@$7.70, %0.8393@$8.34) Williams PR: %-83.33 FTU-PB.TO Fri 2026-01-09 Close Value: $8.34 Volume: 1,200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2026-01-08 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2026-01-07 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2026-01-06 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2026-01-05 Close Value: $8.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2026-01-02 Close Value: $8.70 Volume: 1,100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-31 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.8284@$8.45, %0.8393@$8.34) Williams PR: %-50.00 FTU-PB.TO Tue 2025-12-30 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-50.00 FTU-PB.TO Mon 2025-12-29 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-24 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-12-23 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-12-22 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-12-19 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-12-18 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-17 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-12-16 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-12-15 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Fri 2025-12-12 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Thu 2025-12-11 Close Value: $8.45 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-12-10 Close Value: $8.45 Volume: 1,600 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-12-09 Close Value: $8.25 Volume: 5,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Mon 2025-12-08 Close Value: $8.05 Volume: 1,500 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-28.89 FTU-PB.TO Fri 2025-12-05 Close Value: $8.10 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-17.78 FTU-PB.TO Thu 2025-12-04 Close Value: $8.10 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-17.78 FTU-PB.TO Wed 2025-12-03 Close Value: $8.10 Volume: 2,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-16.67 FTU-PB.TO Tue 2025-12-02 Close Value: $8.00 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-37.50 FTU-PB.TO Mon 2025-12-01 Close Value: $8.00 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-37.50 FTU-PB.TO Fri 2025-11-28 Close Value: $8.00 Volume: 700 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.875@$8.00, %0.8393@$8.34) Williams PR: %-37.50 FTU-PB.TO Thu 2025-11-27 Close Value: $8.18 Volume: 1,070 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-11-26 Close Value: $8.00 Volume: 3,000 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Tue 2025-11-25 Close Value: $7.73 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Mon 2025-11-24 Close Value: $7.73 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Fri 2025-11-21 Close Value: $7.73 Volume: 1,815 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Thu 2025-11-20 Close Value: $7.75 Volume: 200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-44.44 FTU-PB.TO Wed 2025-11-19 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-44.44 FTU-PB.TO Tue 2025-11-18 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-40.00 FTU-PB.TO Mon 2025-11-17 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-40.00 FTU-PB.TO Fri 2025-11-14 Close Value: $7.75 Volume: 2,380 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-40.00 FTU-PB.TO Thu 2025-11-13 Close Value: $7.79 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %0.00 FTU-PB.TO Wed 2025-11-12 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Tue 2025-11-11 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Mon 2025-11-10 Close Value: $7.70 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-75.00 FTU-PB.TO Fri 2025-11-07 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-83.33 FTU-PB.TO Thu 2025-11-06 Close Value: $7.70 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-83.33 FTU-PB.TO Wed 2025-11-05 Close Value: $7.71 Volume: 100 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-66.67 FTU-PB.TO Tue 2025-11-04 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-83.33 FTU-PB.TO Mon 2025-11-03 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-83.33 FTU-PB.TO Fri 2025-10-31 Close Value: $7.70 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada (DIVIDEND $.07/shr, %0.9091@$7.70, %0.8393@$8.34) Williams PR: %-83.33 FTU-PB.TO Thu 2025-10-30 Close Value: $7.70 Volume: 2,800 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-83.33 FTU-PB.TO Wed 2025-10-29 Close Value: $7.71 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Tue 2025-10-28 Close Value: $7.71 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Mon 2025-10-27 Close Value: $7.71 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2025-10-24 Close Value: $7.71 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2025-10-23 Close Value: $7.71 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Wed 2025-10-22 Close Value: $7.71 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Tue 2025-10-21 Close Value: $7.71 Volume: 396 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Mon 2025-10-20 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Fri 2025-10-17 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Thu 2025-10-16 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Wed 2025-10-15 Close Value: $7.75 Volume: 0 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00 FTU-PB.TO Tue 2025-10-14 Close Value: $7.75 Volume: 2,200 Type: Preferred Stock Name: US Financial 15 Split Corp Pref B Region: Canada Williams PR: %-100.00
Performance Stats
Variables