Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS.TO $76.96 ($-0.97) {%R-94} +TMX +Yahoo (15h16m old) D: 2026-05-20 $0.64/shr 29 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-02-17 Close Value: $77.71 Volume: 3,156,100 Type: Common Stock Name: Fortis Inc Region: Canada (FTS.TO DIV $.64/shr, %0.8236@$77.71, %0.8316@$76.96) Williams PR: %-5.37 Full_Symbol_EOD Mon 2026-04-20 Close Value: $76.96 Volume: 1,205,209 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-93.72 Full_Symbol_EOD Fri 2026-04-17 Close Value: $77.93 Volume: 1,348,207 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-71.50 Full_Symbol_EOD Thu 2026-04-16 Close Value: $77.94 Volume: 1,103,200 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $78.15 Volume: 877,400 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-63.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $78.39 Volume: 1,118,500 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-54.25 Full_Symbol_EOD Mon 2026-04-13 Close Value: $78.46 Volume: 1,595,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-47.35 Full_Symbol_EOD Fri 2026-04-10 Close Value: $79.72 Volume: 883,500 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-17.51 Full_Symbol_EOD Thu 2026-04-09 Close Value: $79.30 Volume: 1,004,900 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-18.47 Full_Symbol_EOD Wed 2026-04-08 Close Value: $79.31 Volume: 1,495,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Tue 2026-04-07 Close Value: $79.58 Volume: 934,300 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $78.83 Volume: 1,098,900 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $79.02 Volume: 1,612,600 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-26.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $78.18 Volume: 1,021,900 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-42.72 Full_Symbol_EOD Tue 2026-03-31 Close Value: $77.61 Volume: 1,293,000 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-53.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $78.06 Volume: 1,563,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-44.99 Full_Symbol_EOD Fri 2026-03-27 Close Value: $77.29 Volume: 1,179,000 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-59.55 Full_Symbol_EOD Thu 2026-03-26 Close Value: $77.10 Volume: 655,700 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-63.14 Full_Symbol_EOD Wed 2026-03-25 Close Value: $76.48 Volume: 1,218,500 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-74.86 Full_Symbol_EOD Tue 2026-03-24 Close Value: $75.84 Volume: 782,700 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Mon 2026-03-23 Close Value: $75.69 Volume: 861,000 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-89.79 Full_Symbol_EOD Fri 2026-03-20 Close Value: $75.65 Volume: 3,162,900 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-95.99 Full_Symbol_EOD Thu 2026-03-19 Close Value: $77.22 Volume: 2,368,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-83.20 Full_Symbol_EOD Wed 2026-03-18 Close Value: $79.03 Volume: 863,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Tue 2026-03-17 Close Value: $79.82 Volume: 1,445,600 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-17.87 Full_Symbol_EOD Mon 2026-03-16 Close Value: $80.10 Volume: 1,351,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Fri 2026-03-13 Close Value: $79.92 Volume: 887,000 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-5.47 Full_Symbol_EOD Thu 2026-03-12 Close Value: $79.16 Volume: 1,137,100 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-20.07 Full_Symbol_EOD Wed 2026-03-11 Close Value: $77.93 Volume: 1,544,700 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-40.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $78.19 Volume: 1,356,482 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-31.27 Full_Symbol_EOD Mon 2026-03-09 Close Value: $78.51 Volume: 1,740,506 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Fri 2026-03-06 Close Value: $78.59 Volume: 1,447,100 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-13.91 Full_Symbol_EOD Thu 2026-03-05 Close Value: $78.31 Volume: 1,414,700 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Wed 2026-03-04 Close Value: $78.73 Volume: 1,958,600 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Tue 2026-03-03 Close Value: $78.38 Volume: 3,055,400 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-12.80 Full_Symbol_EOD Mon 2026-03-02 Close Value: $78.02 Volume: 3,231,200 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-17.34 Full_Symbol_EOD Fri 2026-02-27 Close Value: $78.47 Volume: 4,127,100 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-8.13 Full_Symbol_EOD Thu 2026-02-26 Close Value: $77.55 Volume: 2,114,700 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-16.61 Full_Symbol_EOD Wed 2026-02-25 Close Value: $77.81 Volume: 1,780,600 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-11.91 Full_Symbol_EOD Tue 2026-02-24 Close Value: $77.85 Volume: 1,704,900 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Mon 2026-02-23 Close Value: $78.24 Volume: 2,007,800 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Fri 2026-02-20 Close Value: $76.99 Volume: 2,098,500 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Thu 2026-02-19 Close Value: $77.38 Volume: 2,138,200 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-10.36 Full_Symbol_EOD Wed 2026-02-18 Close Value: $77.18 Volume: 2,308,700 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-13.26 Full_Symbol_EOD Tue 2026-02-17 Close Value: $77.71 Volume: 3,156,100 Type: Common Stock Name: Fortis Inc Region: Canada (FTS.TO DIV $.64/shr, %0.8236@$77.71, %0.8316@$76.96) Williams PR: %-5.37 Full_Symbol_EOD Fri 2026-02-13 Close Value: $77.42 Volume: 2,457,795 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-2.73 Full_Symbol_EOD Thu 2026-02-12 Close Value: $76.32 Volume: 3,071,644 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Wed 2026-02-11 Close Value: $73.99 Volume: 1,783,326 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-36.32 Full_Symbol_EOD Tue 2026-02-10 Close Value: $73.97 Volume: 2,046,336 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-36.80 Full_Symbol_EOD Mon 2026-02-09 Close Value: $73.39 Volume: 1,218,654 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Fri 2026-02-06 Close Value: $73.74 Volume: 1,934,310 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-41.57 Full_Symbol_EOD Thu 2026-02-05 Close Value: $75.26 Volume: 1,673,562 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-5.46 Full_Symbol_EOD Wed 2026-02-04 Close Value: $74.22 Volume: 2,528,781 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-19.45 Full_Symbol_EOD Tue 2026-02-03 Close Value: $73.77 Volume: 2,348,885 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-1.58 Full_Symbol_EOD Mon 2026-02-02 Close Value: $72.03 Volume: 3,152,129 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Fri 2026-01-30 Close Value: $72.60 Volume: 2,407,017 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-23.86 Full_Symbol_EOD Thu 2026-01-29 Close Value: $72.33 Volume: 2,484,929 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-01-28 Close Value: $72.32 Volume: 2,659,760 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-33.68 Full_Symbol_EOD Tue 2026-01-27 Close Value: $72.91 Volume: 1,191,374 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-12.98 Full_Symbol_EOD Mon 2026-01-26 Close Value: $72.50 Volume: 1,985,941 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-17.53 Full_Symbol_EOD Fri 2026-01-23 Close Value: $72.19 Volume: 1,561,174 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-23.22 Full_Symbol_EOD Thu 2026-01-22 Close Value: $72.09 Volume: 1,174,773 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-01-21 Close Value: $72.33 Volume: 1,716,731 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Tue 2026-01-20 Close Value: $72.47 Volume: 3,560,708 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Mon 2026-01-19 Close Value: $72.49 Volume: 1,213,711 Type: Common Stock Name: Fortis Inc Region: Canada Williams PR: %-3.14
Performance Stats
Variables