Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PM.TO $25.12 ($0.09) {%R-86} +TMX +Yahoo (22h old) D: 2026-08-12 $0.3433/shr 82 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.21 Volume: 48,570 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada (FTS-PM.TO DIV $.3433/shr, %1.3618@$25.21, %1.3666@$25.12) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.12 Volume: 8,500 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.03 Volume: 26,550 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.24 Volume: 30,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.23 Volume: 12,700 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.21 Volume: 48,570 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada (FTS-PM.TO DIV $.3433/shr, %1.3618@$25.21, %1.3666@$25.12) Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.50 Volume: 6,303 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.44 Volume: 7,200 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.19 Volume: 6,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.32 Volume: 12,560 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-55.22 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.39 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.38 Volume: 3,646 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-45.59 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.49 Volume: 3,200 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.40 Volume: 4,215 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.46 Volume: 5,000 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.33 Volume: 2,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.28 Volume: 1,621 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.14 Volume: 6,201 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-13.21 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.13 Volume: 1,210 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.11 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.18 Volume: 2,645 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.15 Volume: 2,860 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.04 Volume: 2,399 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.06 Volume: 8,200 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.08 Volume: 6,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.05 Volume: 85,866 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.88 Volume: 2,575 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.87 Volume: 16,539 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-17.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.88 Volume: 18,836 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-9.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.74 Volume: 1,350 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.75 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.61 Volume: 4,775 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-41.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.72 Volume: 3,200 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.70 Volume: 21,300 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.75 Volume: 6,397 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.55 Volume: 4,400 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.78 Volume: 28,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.59 Volume: 6,038 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.46 Volume: 2,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.63 Volume: 6,700 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.37 Volume: 24,699 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.64 Volume: 3,325 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.65 Volume: 24,100 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.61 Volume: 25,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.55 Volume: 1,975 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.65 Volume: 6,115 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.70 Volume: 22,225 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.80 Volume: 4,318 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.71 Volume: 5,001 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.64 Volume: 7,500 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.75 Volume: 14,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.78 Volume: 20,300 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.84 Volume: 517 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.68 Volume: 2,152 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.70 Volume: 644 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.93 Volume: 48,404 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.76 Volume: 53,458 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.93 Volume: 5,677 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.76 Volume: 29,168 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.82 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.70 Volume: 2,061 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.79 Volume: 54,575 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.65 Volume: 6,067 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.61 Volume: 8,025 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.65 Volume: 3,495 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.68 Volume: 5,286 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-54.00
Performance Stats
Variables