Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PM.TO $25.18 ($-0.12) {%R-100} +TMX +Yahoo (1d7h46m old) D: 2026-11-18 $0.3433/shr 83 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.77 Volume: 2,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada (FTS-PM.TO DIV $.3433/shr, %1.3322@$25.77, %1.3634@$25.18) Williams PR: %-37.70 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.18 Volume: 31,000 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.30 Volume: 1,185 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.35 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.42 Volume: 43,050 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.45 Volume: 5,675 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-90.16 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.77 Volume: 2,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada (FTS-PM.TO DIV $.3433/shr, %1.3322@$25.77, %1.3634@$25.18) Williams PR: %-37.70 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.92 Volume: 8,638 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-13.11 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.76 Volume: 7,400 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.66 Volume: 6,675 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.59 Volume: 26,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.57 Volume: 5,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.43 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.40 Volume: 8,223 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.51 Volume: 3,730 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.55 Volume: 1,620 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.60 Volume: 7,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.55 Volume: 2,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.50 Volume: 1,460 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.50 Volume: 2,457 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.59 Volume: 4,847 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.46 Volume: 3,582 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.45 Volume: 5,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.40 Volume: 1,400 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.39 Volume: 53,725 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.36 Volume: 5,181 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.38 Volume: 12,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.51 Volume: 3,700 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.42 Volume: 26,927 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.41 Volume: 3,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.35 Volume: 8,530 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.34 Volume: 10,900 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.34 Volume: 23,402 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.26 Volume: 12,233 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.33 Volume: 5,900 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.24 Volume: 6,380 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.11 Volume: 132,346 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.20 Volume: 8,000 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.15 Volume: 2,001 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.25 Volume: 2,500 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.15 Volume: 7,141 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.17 Volume: 8,312 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.10 Volume: 10,700 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.06 Volume: 54,675 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.16 Volume: 26,850 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.17 Volume: 795,098 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.25 Volume: 5,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.27 Volume: 4,300 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.13 Volume: 8,800 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.28 Volume: 5,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.07 Volume: 200 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.12 Volume: 6,198 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.06 Volume: 1,300 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.09 Volume: 3,075 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.19 Volume: 1,972 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.06 Volume: 5,901 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.14 Volume: 6,730 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.20 Volume: 36,500 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.19 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.15 Volume: 4,675 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.20 Volume: 2,902 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.17 Volume: 10,100 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.30 Volume: 2,900 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.29 Volume: 5,300 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.22 Volume: 6,500 Type: Preferred Stock Name: Fortis Inc Pref M Region: Canada Williams PR: %-63.46
Performance Stats
Variables