Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PK.TO $24.58 ($0.01) {%R-88} +TMX +Yahoo (1h52m old) D: 2026-08-10 $0.3418/shr 53 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.55 Volume: 2,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada (FTS-PK.TO DIV $.3418/shr, %1.3923@$24.55, %1.3906@$24.58) Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.58 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.57 Volume: 1,465 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.62 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.57 Volume: 4,391 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.60 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.61 Volume: 351 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.60 Volume: 4,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.65 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.77 Volume: 5,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.77 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.77 Volume: 3,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.70 Volume: 119 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.70 Volume: 1,350 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.80 Volume: 2,215 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.75 Volume: 2,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.65 Volume: 350 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.72 Volume: 1,160 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.66 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.60 Volume: 2,900 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.60 Volume: 2,770 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.64 Volume: 4,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.57 Volume: 4,700 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.55 Volume: 2,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada (FTS-PK.TO DIV $.3418/shr, %1.3923@$24.55, %1.3906@$24.58) Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.75 Volume: 1,562 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.73 Volume: 3,516 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.59 Volume: 17,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.61 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.62 Volume: 1,800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.59 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.54 Volume: 3,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.59 Volume: 7,400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.29 Volume: 7,205 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.36 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.25 Volume: 1,437 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.25 Volume: 3,100 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.07 Volume: 1,184 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.00 Volume: 6,190 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.03 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-30.65 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.15 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.09 Volume: 6,730 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.12 Volume: 8,000 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.05 Volume: 7,453 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-23.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.17 Volume: 8,810 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.89 Volume: 3,037 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.00 Volume: 9,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.87 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.95 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.95 Volume: 17,745 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.89 Volume: 570 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.68 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.60 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.60 Volume: 1,300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.50 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.65 Volume: 11,155 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.51 Volume: 7,916 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.47 Volume: 2,468 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.35 Volume: 2,589 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.72 Volume: 22,000 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.65 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.73 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.62 Volume: 8,500 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.72 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref K Region: Canada Williams PR: %-50.91
Performance Stats
Variables