Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PJ.TO $22.80 ($-0.05) {%R-100} +TMX +Yahoo (1d11h32m old) D: 2026-02-15 $0.2969/shr 31 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FTS-PJ.TO Mon 2025-11-17 Close Value: $22.64 Volume: 2,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada (DIVIDEND $.2969/shr, %1.3114@$22.64, %1.3022@$22.80) Williams PR: %-100.00 FTS-PJ.TO Wed 2026-01-14 Close Value: $22.80 Volume: 3,904 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Tue 2026-01-13 Close Value: $22.85 Volume: 2,251 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-90.91 FTS-PJ.TO Mon 2026-01-12 Close Value: $22.89 Volume: 4,988 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-78.79 FTS-PJ.TO Fri 2026-01-09 Close Value: $22.90 Volume: 500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-60.98 FTS-PJ.TO Thu 2026-01-08 Close Value: $22.91 Volume: 1,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-58.54 FTS-PJ.TO Wed 2026-01-07 Close Value: $23.00 Volume: 2,552 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-35.71 FTS-PJ.TO Tue 2026-01-06 Close Value: $22.90 Volume: 500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-42.37 FTS-PJ.TO Mon 2026-01-05 Close Value: $22.89 Volume: 600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-44.07 FTS-PJ.TO Fri 2026-01-02 Close Value: $22.95 Volume: 7,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.90 FTS-PJ.TO Wed 2025-12-31 Close Value: $22.82 Volume: 6,972 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-55.93 FTS-PJ.TO Tue 2025-12-30 Close Value: $22.97 Volume: 1,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-30.51 FTS-PJ.TO Mon 2025-12-29 Close Value: $23.15 Volume: 571 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Wed 2025-12-24 Close Value: $22.95 Volume: 1,018 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-7.35 FTS-PJ.TO Tue 2025-12-23 Close Value: $22.95 Volume: 400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-7.35 FTS-PJ.TO Mon 2025-12-22 Close Value: $22.88 Volume: 1,955 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-17.65 FTS-PJ.TO Fri 2025-12-19 Close Value: $22.73 Volume: 100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-24.07 FTS-PJ.TO Thu 2025-12-18 Close Value: $22.56 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-55.56 FTS-PJ.TO Wed 2025-12-17 Close Value: $22.56 Volume: 2,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-55.56 FTS-PJ.TO Tue 2025-12-16 Close Value: $22.72 Volume: 300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-25.93 FTS-PJ.TO Mon 2025-12-15 Close Value: $22.76 Volume: 4,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-18.52 FTS-PJ.TO Fri 2025-12-12 Close Value: $22.71 Volume: 900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-18.99 FTS-PJ.TO Thu 2025-12-11 Close Value: $22.81 Volume: 1,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-6.33 FTS-PJ.TO Wed 2025-12-10 Close Value: $22.84 Volume: 2,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Tue 2025-12-09 Close Value: $22.59 Volume: 100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-24.49 FTS-PJ.TO Mon 2025-12-08 Close Value: $22.35 Volume: 2,250 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-48.98 FTS-PJ.TO Fri 2025-12-05 Close Value: $22.63 Volume: 200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-22.00 FTS-PJ.TO Thu 2025-12-04 Close Value: $22.58 Volume: 2,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-27.00 FTS-PJ.TO Wed 2025-12-03 Close Value: $22.75 Volume: 1,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-10.00 FTS-PJ.TO Tue 2025-12-02 Close Value: $22.70 Volume: 66,006 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-22.37 FTS-PJ.TO Mon 2025-12-01 Close Value: $22.75 Volume: 3,581 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-29.69 FTS-PJ.TO Fri 2025-11-28 Close Value: $22.78 Volume: 2,611 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-27.34 FTS-PJ.TO Thu 2025-11-27 Close Value: $22.70 Volume: 2,100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.59 FTS-PJ.TO Wed 2025-11-26 Close Value: $22.56 Volume: 85,700 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-47.41 FTS-PJ.TO Tue 2025-11-25 Close Value: $22.65 Volume: 4,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-40.74 FTS-PJ.TO Mon 2025-11-24 Close Value: $22.14 Volume: 2,237 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-78.52 FTS-PJ.TO Fri 2025-11-21 Close Value: $21.96 Volume: 100 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-92.67 FTS-PJ.TO Thu 2025-11-20 Close Value: $21.90 Volume: 9,750 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-96.67 FTS-PJ.TO Wed 2025-11-19 Close Value: $22.25 Volume: 7,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-99.10 FTS-PJ.TO Tue 2025-11-18 Close Value: $22.62 Volume: 2,800 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Mon 2025-11-17 Close Value: $22.64 Volume: 2,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada (DIVIDEND $.2969/shr, %1.3114@$22.64, %1.3022@$22.80) Williams PR: %-100.00 FTS-PJ.TO Fri 2025-11-14 Close Value: $22.83 Volume: 1,300 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-74.29 FTS-PJ.TO Thu 2025-11-13 Close Value: $22.80 Volume: 4,500 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-100.00 FTS-PJ.TO Wed 2025-11-12 Close Value: $22.87 Volume: 3,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-88.89 FTS-PJ.TO Tue 2025-11-11 Close Value: $22.95 Volume: 1,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-61.54 FTS-PJ.TO Mon 2025-11-10 Close Value: $22.95 Volume: 3,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-54.05 FTS-PJ.TO Fri 2025-11-07 Close Value: $22.92 Volume: 2,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-46.24 FTS-PJ.TO Thu 2025-11-06 Close Value: $23.20 Volume: 3,600 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-16.13 FTS-PJ.TO Wed 2025-11-05 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-14.29 FTS-PJ.TO Tue 2025-11-04 Close Value: $23.20 Volume: 3,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-14.29 FTS-PJ.TO Mon 2025-11-03 Close Value: $23.00 Volume: 2,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-33.33 FTS-PJ.TO Fri 2025-10-31 Close Value: $23.14 Volume: 4,856 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Thu 2025-10-30 Close Value: $23.00 Volume: 4,200 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Wed 2025-10-29 Close Value: $22.90 Volume: 2,900 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Tue 2025-10-28 Close Value: $22.85 Volume: 1,139 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-5.17 FTS-PJ.TO Mon 2025-10-27 Close Value: $22.82 Volume: 3,000 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-7.14 FTS-PJ.TO Fri 2025-10-24 Close Value: $22.84 Volume: 0 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Thu 2025-10-23 Close Value: $22.84 Volume: 4,760 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %0.00 FTS-PJ.TO Wed 2025-10-22 Close Value: $22.70 Volume: 1,114 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-25.93 FTS-PJ.TO Tue 2025-10-21 Close Value: $22.51 Volume: 450 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-47.50 FTS-PJ.TO Mon 2025-10-20 Close Value: $22.50 Volume: 4,400 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-50.00 FTS-PJ.TO Fri 2025-10-17 Close Value: $22.36 Volume: 5,550 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-66.67 FTS-PJ.TO Thu 2025-10-16 Close Value: $22.31 Volume: 3,268 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-76.47 FTS-PJ.TO Wed 2025-10-15 Close Value: $22.31 Volume: 1,186 Type: Preferred Stock Name: Fortis Srs J Cum Red First Prf Region: Canada Williams PR: %-76.47
Performance Stats
Variables