Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PI.TO $17.45 ($-0.01) {%R-100} +TMX +Yahoo (1h2m old) D: 2025-11-22 $0.26/shr 30 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FTS-PI.TO Tue 2025-08-19 Close Value: $17.20 Volume: 1,930 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada (DIVIDEND $.26/shr, %1.5116@$17.20, %1.49@$17.45) Williams PR: %-100.00 FTS-PI.TO Thu 2025-10-23 Close Value: $17.45 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Wed 2025-10-22 Close Value: $17.46 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Mon 2025-10-20 Close Value: $17.50 Volume: 6,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-92.45 FTS-PI.TO Fri 2025-10-17 Close Value: $17.61 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-43.24 FTS-PI.TO Thu 2025-10-16 Close Value: $17.61 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-30.00 FTS-PI.TO Wed 2025-10-15 Close Value: $17.61 Volume: 464 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-30.00 FTS-PI.TO Tue 2025-10-14 Close Value: $17.60 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-33.33 FTS-PI.TO Fri 2025-10-10 Close Value: $17.60 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-28.57 FTS-PI.TO Thu 2025-10-09 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-28.57 FTS-PI.TO Wed 2025-10-08 Close Value: $17.60 Volume: 10,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-28.57 FTS-PI.TO Tue 2025-10-07 Close Value: $17.55 Volume: 5,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-48.72 FTS-PI.TO Mon 2025-10-06 Close Value: $17.50 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-61.54 FTS-PI.TO Fri 2025-10-03 Close Value: $17.50 Volume: 2,400 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-61.54 FTS-PI.TO Thu 2025-10-02 Close Value: $17.70 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-10.26 FTS-PI.TO Wed 2025-10-01 Close Value: $17.70 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-10.26 FTS-PI.TO Tue 2025-09-30 Close Value: $17.49 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-64.10 FTS-PI.TO Mon 2025-09-29 Close Value: $17.40 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-87.18 FTS-PI.TO Fri 2025-09-26 Close Value: $17.40 Volume: 1,924 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-62.96 FTS-PI.TO Thu 2025-09-25 Close Value: $17.40 Volume: 1,600 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-62.96 FTS-PI.TO Wed 2025-09-24 Close Value: $17.40 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-53.97 FTS-PI.TO Tue 2025-09-23 Close Value: $17.40 Volume: 5,400 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-53.97 FTS-PI.TO Mon 2025-09-22 Close Value: $17.41 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-52.38 FTS-PI.TO Fri 2025-09-19 Close Value: $17.45 Volume: 700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-46.03 FTS-PI.TO Thu 2025-09-18 Close Value: $17.74 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Wed 2025-09-17 Close Value: $17.57 Volume: 380 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-1.89 FTS-PI.TO Tue 2025-09-16 Close Value: $17.50 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Mon 2025-09-15 Close Value: $17.36 Volume: 802 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-29.55 FTS-PI.TO Fri 2025-09-12 Close Value: $17.36 Volume: 1,942 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-29.55 FTS-PI.TO Thu 2025-09-11 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Wed 2025-09-10 Close Value: $17.45 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Tue 2025-09-09 Close Value: $17.42 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.13 FTS-PI.TO Mon 2025-09-08 Close Value: $17.42 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.13 FTS-PI.TO Fri 2025-09-05 Close Value: $17.11 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-86.67 FTS-PI.TO Thu 2025-09-04 Close Value: $17.11 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-86.67 FTS-PI.TO Wed 2025-09-03 Close Value: $17.11 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-91.43 FTS-PI.TO Tue 2025-09-02 Close Value: $17.11 Volume: 250 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-91.43 FTS-PI.TO Fri 2025-08-29 Close Value: $17.05 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Thu 2025-08-28 Close Value: $17.05 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Wed 2025-08-27 Close Value: $17.05 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Tue 2025-08-26 Close Value: $17.05 Volume: 5,900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Mon 2025-08-25 Close Value: $17.14 Volume: 4,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-93.85 FTS-PI.TO Fri 2025-08-22 Close Value: $17.39 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-62.82 FTS-PI.TO Thu 2025-08-21 Close Value: $17.44 Volume: 344 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-56.41 FTS-PI.TO Wed 2025-08-20 Close Value: $17.10 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Tue 2025-08-19 Close Value: $17.20 Volume: 1,930 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada (DIVIDEND $.26/shr, %1.5116@$17.20, %1.49@$17.45) Williams PR: %-100.00 FTS-PI.TO Mon 2025-08-18 Close Value: $17.45 Volume: 2,170 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-81.73 FTS-PI.TO Fri 2025-08-15 Close Value: $17.75 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-48.25 FTS-PI.TO Thu 2025-08-14 Close Value: $17.55 Volume: 300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-65.79 FTS-PI.TO Wed 2025-08-13 Close Value: $17.60 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-56.00 FTS-PI.TO Tue 2025-08-12 Close Value: $17.50 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-64.00 FTS-PI.TO Mon 2025-08-11 Close Value: $17.50 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-61.07 FTS-PI.TO Fri 2025-08-08 Close Value: $17.50 Volume: 755 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-57.55 FTS-PI.TO Thu 2025-08-07 Close Value: $17.51 Volume: 900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-56.83 FTS-PI.TO Wed 2025-08-06 Close Value: $17.68 Volume: 1,300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-44.60 FTS-PI.TO Tue 2025-08-05 Close Value: $17.88 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-28.57 FTS-PI.TO Fri 2025-08-01 Close Value: $17.88 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-28.57 FTS-PI.TO Thu 2025-07-31 Close Value: $17.88 Volume: 2,813 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-28.57 FTS-PI.TO Wed 2025-07-30 Close Value: $17.55 Volume: 2,910 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Tue 2025-07-29 Close Value: $17.47 Volume: 1,755 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-2.50 FTS-PI.TO Mon 2025-07-28 Close Value: $17.20 Volume: 6,800 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Fri 2025-07-25 Close Value: $17.16 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Thu 2025-07-24 Close Value: $17.05 Volume: 3,600 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-12.20 FTS-PI.TO Wed 2025-07-23 Close Value: $16.99 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-26.83
Performance Stats
Variables