Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PI.TO $18.26 ($-0.34) {%R-100} +TMX +Yahoo (8h22m old) D: 2026-05-20 $0.2329/shr 49 days.
Mar 2026 Feb 2026 Jan 2026 FTS-PI.TO Tue 2026-02-17 Close Value: $18.30 Volume: 450 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada (DIVIDEND $.2329/shr, %1.2727@$18.30, %1.2755@$18.26) Williams PR: %-31.82 FTS-PI.TO Wed 2026-04-01 Close Value: $18.26 Volume: 210 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Mon 2026-03-30 Close Value: $18.60 Volume: 800 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.62 FTS-PI.TO Fri 2026-03-27 Close Value: $18.60 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.62 FTS-PI.TO Thu 2026-03-26 Close Value: $18.60 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.62 FTS-PI.TO Wed 2026-03-25 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.62 FTS-PI.TO Tue 2026-03-24 Close Value: $18.60 Volume: 1,200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-54.17 FTS-PI.TO Mon 2026-03-23 Close Value: $18.60 Volume: 12,500 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-54.17 FTS-PI.TO Fri 2026-03-20 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.00 FTS-PI.TO Thu 2026-03-19 Close Value: $18.70 Volume: 1,120 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.00 FTS-PI.TO Wed 2026-03-18 Close Value: $18.52 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-35.00 FTS-PI.TO Tue 2026-03-17 Close Value: $18.52 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-35.00 FTS-PI.TO Mon 2026-03-16 Close Value: $18.70 Volume: 1,501 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.00 FTS-PI.TO Fri 2026-03-13 Close Value: $18.49 Volume: 2,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-40.00 FTS-PI.TO Thu 2026-03-12 Close Value: $18.70 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.00 FTS-PI.TO Wed 2026-03-11 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.00 FTS-PI.TO Tue 2026-03-10 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.00 FTS-PI.TO Mon 2026-03-09 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-4.62 FTS-PI.TO Fri 2026-03-06 Close Value: $18.70 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-4.62 FTS-PI.TO Thu 2026-03-05 Close Value: $18.73 Volume: 2,200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Wed 2026-03-04 Close Value: $18.60 Volume: 11,690 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Tue 2026-03-03 Close Value: $18.13 Volume: 3,130 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-90.38 FTS-PI.TO Mon 2026-03-02 Close Value: $18.50 Volume: 1,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-19.23 FTS-PI.TO Fri 2026-02-27 Close Value: $18.55 Volume: 1,000 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Thu 2026-02-26 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-4.17 FTS-PI.TO Wed 2026-02-25 Close Value: $18.31 Volume: 3,200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-4.17 FTS-PI.TO Tue 2026-02-24 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-66.67 FTS-PI.TO Mon 2026-02-23 Close Value: $18.20 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-66.67 FTS-PI.TO Fri 2026-02-20 Close Value: $18.21 Volume: 2,310 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-52.27 FTS-PI.TO Thu 2026-02-19 Close Value: $18.30 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-31.82 FTS-PI.TO Wed 2026-02-18 Close Value: $18.08 Volume: 600 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-81.82 FTS-PI.TO Tue 2026-02-17 Close Value: $18.30 Volume: 450 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada (DIVIDEND $.2329/shr, %1.2727@$18.30, %1.2755@$18.26) Williams PR: %-31.82 FTS-PI.TO Fri 2026-02-13 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-23.73 FTS-PI.TO Thu 2026-02-12 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-23.73 FTS-PI.TO Wed 2026-02-11 Close Value: $18.30 Volume: 7,300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-23.73 FTS-PI.TO Tue 2026-02-10 Close Value: $18.31 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-22.03 FTS-PI.TO Mon 2026-02-09 Close Value: $18.31 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-22.03 FTS-PI.TO Fri 2026-02-06 Close Value: $18.30 Volume: 400 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-23.33 FTS-PI.TO Thu 2026-02-05 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Wed 2026-02-04 Close Value: $18.44 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Tue 2026-02-03 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-65.00 FTS-PI.TO Mon 2026-02-02 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-65.00 FTS-PI.TO Fri 2026-01-30 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-60.94 FTS-PI.TO Thu 2026-01-29 Close Value: $18.00 Volume: 3,200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-60.94 FTS-PI.TO Wed 2026-01-28 Close Value: $18.00 Volume: 3,300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-54.17 FTS-PI.TO Tue 2026-01-27 Close Value: $18.00 Volume: 4,300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-54.17 FTS-PI.TO Mon 2026-01-26 Close Value: $17.85 Volume: 2,085 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-75.00 FTS-PI.TO Fri 2026-01-23 Close Value: $18.00 Volume: 2,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.88 FTS-PI.TO Thu 2026-01-22 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.88 FTS-PI.TO Wed 2026-01-21 Close Value: $18.00 Volume: 3,325 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.88 FTS-PI.TO Tue 2026-01-20 Close Value: $18.00 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.88 FTS-PI.TO Mon 2026-01-19 Close Value: $17.84 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-37.25 FTS-PI.TO Fri 2026-01-16 Close Value: $17.79 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.06 FTS-PI.TO Thu 2026-01-15 Close Value: $17.79 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.06 FTS-PI.TO Wed 2026-01-14 Close Value: $17.79 Volume: 2,300 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-47.06 FTS-PI.TO Tue 2026-01-13 Close Value: $17.82 Volume: 5,700 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-41.18 FTS-PI.TO Mon 2026-01-12 Close Value: $18.03 Volume: 1,425 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Fri 2026-01-09 Close Value: $17.67 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-70.59 FTS-PI.TO Thu 2026-01-08 Close Value: $17.67 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-70.59 FTS-PI.TO Wed 2026-01-07 Close Value: $17.67 Volume: 100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-70.59 FTS-PI.TO Tue 2026-01-06 Close Value: $17.52 Volume: 1,900 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-100.00 FTS-PI.TO Mon 2026-01-05 Close Value: $17.90 Volume: 1,100 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %0.00 FTS-PI.TO Fri 2026-01-02 Close Value: $17.81 Volume: 200 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-5.26 FTS-PI.TO Wed 2025-12-31 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-45.45 FTS-PI.TO Tue 2025-12-30 Close Value: $17.75 Volume: 500 Type: Preferred Stock Name: Fortis Inc Pref I Region: Canada Williams PR: %-67.57
Performance Stats
Variables