Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PF.TO $23.66 ($-0.17) {%R-100} +TMX +Yahoo (17h20m old) D: 2026-08-10 $0.3063/shr -10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.66 Volume: 5,466 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.83 Volume: 1,748 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.00 Volume: 2,210 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.82 Volume: 290 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.00 Volume: 1,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.00 Volume: 4,527 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.95 Volume: 1,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.75 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.81 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.96 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.98 Volume: 2,400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.87 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.05 Volume: 3,619 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.88 Volume: 202 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.89 Volume: 600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.81 Volume: 500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.00 Volume: 1,604 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.02 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.71 Volume: 4,149 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.92 Volume: 4,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.75 Volume: 1,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.65 Volume: 1,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.62 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.60 Volume: 366 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.59 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.47 Volume: 2,508 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.37 Volume: 4,275 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.45 Volume: 2,521 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.43 Volume: 1,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.35 Volume: 5,919 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.42 Volume: 600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.50 Volume: 1,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.60 Volume: 1,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.56 Volume: 901 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.28 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-49.32 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.60 Volume: 1,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.55 Volume: 4,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.40 Volume: 3,250 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.42 Volume: 1,660 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.46 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.35 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.35 Volume: 2,060 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.25 Volume: 9,758 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.29 Volume: 2,973 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.25 Volume: 2,347 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.10 Volume: 2,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.98 Volume: 2,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.96 Volume: 200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.97 Volume: 1,340 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.98 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.99 Volume: 4,124 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.00 Volume: 840 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.99 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.04 Volume: 1,003 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.96 Volume: 480 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.00 Volume: 1,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.06 Volume: 1,025 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.92 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.89 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.86 Volume: 2,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.85 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.85 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.85 Volume: 3,222 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.82
Performance Stats
Variables