Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PF.TO $22.86 ($-0.06) {%R-100} +TMX +Yahoo (14h34m old) D: 2026-08-12 $0.3063/shr 84 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.92 Volume: 7,750 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (FTS-PF.TO DIV $.3063/shr, %1.3364@$22.92, %1.3399@$22.86) Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.40 Volume: 3,925 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (FTS-PF.TO DIV $.3063/shr, %1.309@$23.40, %1.3399@$22.86) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.86 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.92 Volume: 7,750 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (FTS-PF.TO DIV $.3063/shr, %1.3364@$22.92, %1.3399@$22.86) Williams PR: %-88.37 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.25 Volume: 2,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.17 Volume: 3,360 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.22 Volume: 2,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.21 Volume: 5,753 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.02 Volume: 1,943 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.10 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.20 Volume: 2,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-11.24 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.10 Volume: 1,830 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.12 Volume: 404 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-20.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.20 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.10 Volume: 803 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.99 Volume: 2,387 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.10 Volume: 1,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.10 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.06 Volume: 3,725 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.65 Volume: 3,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-18.28 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.60 Volume: 1,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-18.28 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.52 Volume: 3,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.70 Volume: 2,080 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.49 Volume: 1,410 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-27.18 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.48 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-28.16 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.36 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.31 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-44.66 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.26 Volume: 1,400 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-49.51 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.02 Volume: 8,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-72.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.87 Volume: 2,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.85 Volume: 2,407 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-89.32 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.95 Volume: 7,200 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.20 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.54 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.00 Volume: 8,425 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-73.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.75 Volume: 2,155 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.90 Volume: 1,005 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.11 Volume: 1,146 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.32 Volume: 750 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.32 Volume: 1,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.24 Volume: 10,554 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-91.57 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.25 Volume: 370 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.46 Volume: 300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-75.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.70 Volume: 1,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-55.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.47 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.55 Volume: 1,201 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.60 Volume: 2,268 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-67.18 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.60 Volume: 600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-67.18 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.73 Volume: 1,601 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-64.78 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.49 Volume: 1,904 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-79.87 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.55 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-76.10 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.90 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.80 Volume: 2,877 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.90 Volume: 3,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.04 Volume: 2,746 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.11 Volume: 10,161 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.36 Volume: 6,684 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.34 Volume: 1,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.30 Volume: 6,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.33 Volume: 34,135 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.60 Volume: 3,215 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.51 Volume: 2,199 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.67 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.40 Volume: 3,925 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (FTS-PF.TO DIV $.3063/shr, %1.309@$23.40, %1.3399@$22.86) Williams PR: %-100.00
Performance Stats
Variables