Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTS-PF.TO $23.04 ($-0.07) {%R-95} +TMX +Yahoo (1d58m old) D: 2026-05-19 $0.3063/shr 76 days.
Feb 2026 Jan 2026 Dec 2025 FTS-PF.TO Tue 2026-02-17 Close Value: $23.40 Volume: 3,925 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (DIVIDEND $.3063/shr, %1.309@$23.40, %1.3294@$23.04) Williams PR: %-100.00 FTS-PF.TO Tue 2026-03-03 Close Value: $23.04 Volume: 2,746 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-95.45 FTS-PF.TO Mon 2026-03-02 Close Value: $23.11 Volume: 10,161 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Fri 2026-02-27 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-89.66 FTS-PF.TO Thu 2026-02-26 Close Value: $23.36 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-89.66 FTS-PF.TO Wed 2026-02-25 Close Value: $23.36 Volume: 6,684 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-90.00 FTS-PF.TO Tue 2026-02-24 Close Value: $23.34 Volume: 1,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-93.85 FTS-PF.TO Mon 2026-02-23 Close Value: $23.30 Volume: 6,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Fri 2026-02-20 Close Value: $23.33 Volume: 34,135 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Thu 2026-02-19 Close Value: $23.60 Volume: 3,215 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-66.67 FTS-PF.TO Wed 2026-02-18 Close Value: $23.51 Volume: 2,199 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.67 FTS-PF.TO Tue 2026-02-17 Close Value: $23.40 Volume: 3,925 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada (DIVIDEND $.3063/shr, %1.309@$23.40, %1.3294@$23.04) Williams PR: %-100.00 FTS-PF.TO Fri 2026-02-13 Close Value: $23.70 Volume: 600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-79.49 FTS-PF.TO Thu 2026-02-12 Close Value: $23.69 Volume: 2,101 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-82.05 FTS-PF.TO Wed 2026-02-11 Close Value: $23.70 Volume: 1,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-79.49 FTS-PF.TO Tue 2026-02-10 Close Value: $23.67 Volume: 2,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-87.18 FTS-PF.TO Mon 2026-02-09 Close Value: $23.80 Volume: 2,500 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.85 FTS-PF.TO Fri 2026-02-06 Close Value: $23.80 Volume: 4,363 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-51.22 FTS-PF.TO Thu 2026-02-05 Close Value: $23.83 Volume: 600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-43.90 FTS-PF.TO Wed 2026-02-04 Close Value: $24.00 Volume: 2,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.44 FTS-PF.TO Tue 2026-02-03 Close Value: $24.00 Volume: 1,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.44 FTS-PF.TO Mon 2026-02-02 Close Value: $23.87 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-35.71 FTS-PF.TO Fri 2026-01-30 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-60.94 FTS-PF.TO Thu 2026-01-29 Close Value: $23.85 Volume: 1,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-60.94 FTS-PF.TO Wed 2026-01-28 Close Value: $24.00 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.50 FTS-PF.TO Tue 2026-01-27 Close Value: $23.85 Volume: 305 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-60.94 FTS-PF.TO Mon 2026-01-26 Close Value: $23.95 Volume: 1,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-46.15 FTS-PF.TO Fri 2026-01-23 Close Value: $23.79 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-70.77 FTS-PF.TO Thu 2026-01-22 Close Value: $23.90 Volume: 900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.85 FTS-PF.TO Wed 2026-01-21 Close Value: $23.80 Volume: 2,100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-69.70 FTS-PF.TO Tue 2026-01-20 Close Value: $23.60 Volume: 2,172 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-100.00 FTS-PF.TO Mon 2026-01-19 Close Value: $23.70 Volume: 1,580 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-98.25 FTS-PF.TO Fri 2026-01-16 Close Value: $23.82 Volume: 810 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-97.96 FTS-PF.TO Thu 2026-01-15 Close Value: $23.90 Volume: 1,725 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-81.63 FTS-PF.TO Wed 2026-01-14 Close Value: $23.96 Volume: 1,850 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-87.18 FTS-PF.TO Tue 2026-01-13 Close Value: $24.00 Volume: 100 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-96.77 FTS-PF.TO Mon 2026-01-12 Close Value: $24.00 Volume: 3,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-75.00 FTS-PF.TO Fri 2026-01-09 Close Value: $24.05 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.32 FTS-PF.TO Thu 2026-01-08 Close Value: $24.05 Volume: 733 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-40.32 FTS-PF.TO Wed 2026-01-07 Close Value: $24.20 Volume: 2,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.63 FTS-PF.TO Tue 2026-01-06 Close Value: $24.22 Volume: 4,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-12.50 FTS-PF.TO Mon 2026-01-05 Close Value: $24.20 Volume: 910 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.93 FTS-PF.TO Fri 2026-01-02 Close Value: $24.20 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.93 FTS-PF.TO Wed 2025-12-31 Close Value: $24.05 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.31 FTS-PF.TO Tue 2025-12-30 Close Value: $24.05 Volume: 2,900 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-37.31 FTS-PF.TO Mon 2025-12-29 Close Value: $24.19 Volume: 1,300 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-16.42 FTS-PF.TO Wed 2025-12-24 Close Value: $24.25 Volume: 5,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Tue 2025-12-23 Close Value: $23.94 Volume: 1,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-6.25 FTS-PF.TO Mon 2025-12-22 Close Value: $23.90 Volume: 2,750 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-14.58 FTS-PF.TO Fri 2025-12-19 Close Value: $23.94 Volume: 4,800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Thu 2025-12-18 Close Value: $23.80 Volume: 4,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.56 FTS-PF.TO Wed 2025-12-17 Close Value: $23.63 Volume: 700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-53.33 FTS-PF.TO Tue 2025-12-16 Close Value: $23.77 Volume: 800 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-22.22 FTS-PF.TO Mon 2025-12-15 Close Value: $23.80 Volume: 2,020 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-15.56 FTS-PF.TO Fri 2025-12-12 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-8.64 FTS-PF.TO Thu 2025-12-11 Close Value: $23.80 Volume: 9,700 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-8.64 FTS-PF.TO Wed 2025-12-10 Close Value: $23.80 Volume: 445 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %0.00 FTS-PF.TO Tue 2025-12-09 Close Value: $23.78 Volume: 5,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-2.20 FTS-PF.TO Mon 2025-12-08 Close Value: $23.57 Volume: 0 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-47.69 FTS-PF.TO Fri 2025-12-05 Close Value: $23.57 Volume: 1,524 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-47.69 FTS-PF.TO Thu 2025-12-04 Close Value: $23.69 Volume: 2,000 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-38.46 FTS-PF.TO Wed 2025-12-03 Close Value: $23.60 Volume: 1,600 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-45.38 FTS-PF.TO Tue 2025-12-02 Close Value: $23.60 Volume: 22,606 Type: Preferred Stock Name: Fortis 1St Cum Red Srs F Prf Region: Canada Williams PR: %-45.38
Performance Stats
Variables