Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTN.TO $10.35 ($-0.23) {%R-100} +TMX +Yahoo (2d5h55m old) D: 2025-10-29 $0.1231/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FTN.TO Mon 2025-09-29 Close Value: $10.84 Volume: 332,300 Type: ETF Name: Financial 15 Split Corp Region: Canada (DIVIDEND $.126/shr, %1.1624@$10.84, %1.2174@$10.35) Williams PR: %-90.35 FTN.TO Fri 2025-08-29 Close Value: $10.27 Volume: 172,480 Type: ETF Name: Financial 15 Split Corp Region: Canada (DIVIDEND $.1146/shr, %1.1159@$10.27, %1.1072@$10.35) Williams PR: %-14.29 FTN.TO Thu 2025-07-31 Close Value: $9.90 Volume: 162,360 Type: ETF Name: Financial 15 Split Corp Region: Canada (DIVIDEND $.126/shr, %1.2727@$9.90, %1.2174@$10.35) Williams PR: %-57.14 FTN.TO Fri 2025-10-10 Close Value: $10.35 Volume: 622,364 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FTN.TO Thu 2025-10-09 Close Value: $10.58 Volume: 150,600 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-87.76 FTN.TO Wed 2025-10-08 Close Value: $10.60 Volume: 376,900 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-86.39 FTN.TO Tue 2025-10-07 Close Value: $10.70 Volume: 220,500 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-79.59 FTN.TO Mon 2025-10-06 Close Value: $10.75 Volume: 326,100 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-76.19 FTN.TO Fri 2025-10-03 Close Value: $10.73 Volume: 337,700 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-77.55 FTN.TO Thu 2025-10-02 Close Value: $10.55 Volume: 114,000 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-89.80 FTN.TO Wed 2025-10-01 Close Value: $10.59 Volume: 171,500 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-87.07 FTN.TO Tue 2025-09-30 Close Value: $10.64 Volume: 668,800 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-83.67 FTN.TO Mon 2025-09-29 Close Value: $10.84 Volume: 332,300 Type: ETF Name: Financial 15 Split Corp Region: Canada (DIVIDEND $.126/shr, %1.1624@$10.84, %1.2174@$10.35) Williams PR: %-90.35 FTN.TO Fri 2025-09-26 Close Value: $11.03 Volume: 436,200 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-63.64 FTN.TO Thu 2025-09-25 Close Value: $11.76 Volume: 285,120 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-8.33 FTN.TO Wed 2025-09-24 Close Value: $11.74 Volume: 382,030 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-8.78 FTN.TO Tue 2025-09-23 Close Value: $11.74 Volume: 505,450 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-7.88 FTN.TO Mon 2025-09-22 Close Value: $11.54 Volume: 161,810 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-0.72 FTN.TO Fri 2025-09-19 Close Value: $11.46 Volume: 187,880 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-0.71 FTN.TO Thu 2025-09-18 Close Value: $11.32 Volume: 255,310 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.34 FTN.TO Wed 2025-09-17 Close Value: $11.11 Volume: 265,760 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.80 FTN.TO Tue 2025-09-16 Close Value: $11.00 Volume: 154,770 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-8.82 FTN.TO Mon 2025-09-15 Close Value: $11.01 Volume: 271,810 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-7.84 FTN.TO Fri 2025-09-12 Close Value: $10.98 Volume: 227,700 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-6.19 FTN.TO Thu 2025-09-11 Close Value: $10.98 Volume: 497,530 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-3.19 FTN.TO Wed 2025-09-10 Close Value: $10.83 Volume: 343,750 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-7.68 FTN.TO Tue 2025-09-09 Close Value: $10.74 Volume: 292,270 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 FTN.TO Mon 2025-09-08 Close Value: $10.58 Volume: 136,620 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-9.72 FTN.TO Fri 2025-09-05 Close Value: $10.65 Volume: 287,870 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 FTN.TO Thu 2025-09-04 Close Value: $10.49 Volume: 350,680 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-5.08 FTN.TO Wed 2025-09-03 Close Value: $10.20 Volume: 228,910 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-34.15 FTN.TO Tue 2025-09-02 Close Value: $10.20 Volume: 236,500 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-34.15 FTN.TO Fri 2025-08-29 Close Value: $10.27 Volume: 172,480 Type: ETF Name: Financial 15 Split Corp Region: Canada (DIVIDEND $.1146/shr, %1.1159@$10.27, %1.1072@$10.35) Williams PR: %-14.29 FTN.TO Thu 2025-08-28 Close Value: $10.30 Volume: 228,250 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-8.16 FTN.TO Wed 2025-08-27 Close Value: $10.31 Volume: 208,450 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-4.17 FTN.TO Tue 2025-08-26 Close Value: $10.22 Volume: 219,890 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.63 FTN.TO Mon 2025-08-25 Close Value: $10.16 Volume: 188,320 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 FTN.TO Fri 2025-08-22 Close Value: $10.12 Volume: 266,750 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.38 FTN.TO Thu 2025-08-21 Close Value: $10.00 Volume: 114,180 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-3.33 FTN.TO Wed 2025-08-20 Close Value: $9.96 Volume: 97,460 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-9.80 FTN.TO Tue 2025-08-19 Close Value: $9.94 Volume: 267,850 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-13.73 FTN.TO Mon 2025-08-18 Close Value: $9.99 Volume: 110,990 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-23.44 FTN.TO Fri 2025-08-15 Close Value: $9.97 Volume: 110,660 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-26.56 FTN.TO Thu 2025-08-14 Close Value: $9.96 Volume: 87,890 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-28.13 FTN.TO Wed 2025-08-13 Close Value: $9.94 Volume: 140,580 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-31.25 FTN.TO Tue 2025-08-12 Close Value: $9.96 Volume: 109,780 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-28.13 FTN.TO Mon 2025-08-11 Close Value: $9.92 Volume: 163,020 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-34.38 FTN.TO Fri 2025-08-08 Close Value: $9.93 Volume: 210,650 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-32.81 FTN.TO Thu 2025-08-07 Close Value: $9.92 Volume: 260,590 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-34.38 FTN.TO Wed 2025-08-06 Close Value: $9.88 Volume: 104,060 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-40.63 FTN.TO Tue 2025-08-05 Close Value: $9.76 Volume: 281,820 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-59.38 FTN.TO Fri 2025-08-01 Close Value: $9.65 Volume: 394,790 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-76.56 FTN.TO Thu 2025-07-31 Close Value: $9.90 Volume: 162,360 Type: ETF Name: Financial 15 Split Corp Region: Canada (DIVIDEND $.126/shr, %1.2727@$9.90, %1.2174@$10.35) Williams PR: %-57.14 FTN.TO Wed 2025-07-30 Close Value: $10.12 Volume: 210,210 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-4.55 FTN.TO Tue 2025-07-29 Close Value: $10.08 Volume: 202,290 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-11.63 FTN.TO Mon 2025-07-28 Close Value: $10.05 Volume: 146,190 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-5.00 FTN.TO Fri 2025-07-25 Close Value: $10.03 Volume: 274,560 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-9.52 FTN.TO Thu 2025-07-24 Close Value: $10.02 Volume: 271,920 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-11.90 FTN.TO Wed 2025-07-23 Close Value: $9.99 Volume: 263,780 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %0.00 FTN.TO Tue 2025-07-22 Close Value: $9.94 Volume: 72,490 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-7.89 FTN.TO Mon 2025-07-21 Close Value: $9.92 Volume: 111,650 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-11.36 FTN.TO Fri 2025-07-18 Close Value: $9.92 Volume: 121,220 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-4.65 FTN.TO Thu 2025-07-17 Close Value: $9.89 Volume: 110,770 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-2.56 FTN.TO Wed 2025-07-16 Close Value: $9.83 Volume: 158,290 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-15.79 FTN.TO Tue 2025-07-15 Close Value: $9.79 Volume: 118,800 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-15.18 FTN.TO Mon 2025-07-14 Close Value: $9.78 Volume: 79,310 Type: ETF Name: Financial 15 Split Corp Region: Canada Williams PR: %-4.76
Performance Stats
Variables