Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTN-PA.TO $10.61 ($-0.09) {%R-100} +TMX +Yahoo (1h36m old) D: 2025-10-29 $0.0708/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 FTN-PA.TO Mon 2025-09-29 Close Value: $10.79 Volume: 80,344 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6562@$10.79, %0.6673@$10.61) Williams PR: %-88.89 FTN-PA.TO Fri 2025-08-29 Close Value: $10.86 Volume: 25,180 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6519@$10.86, %0.6673@$10.61) Williams PR: %-44.44 FTN-PA.TO Thu 2025-07-31 Close Value: $10.83 Volume: 42,376 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6537@$10.83, %0.6673@$10.61) Williams PR: %-64.29 FTN-PA.TO Thu 2025-10-02 Close Value: $10.61 Volume: 49,215 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Wed 2025-10-01 Close Value: $10.70 Volume: 62,217 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Tue 2025-09-30 Close Value: $10.71 Volume: 50 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Mon 2025-09-29 Close Value: $10.79 Volume: 80,344 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6562@$10.79, %0.6673@$10.61) Williams PR: %-88.89 FTN-PA.TO Fri 2025-09-26 Close Value: $10.79 Volume: 60,217 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-88.89 FTN-PA.TO Thu 2025-09-25 Close Value: $10.81 Volume: 57,191 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-66.67 FTN-PA.TO Wed 2025-09-24 Close Value: $10.79 Volume: 37,284 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-61.54 FTN-PA.TO Tue 2025-09-23 Close Value: $10.80 Volume: 161,276 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-53.85 FTN-PA.TO Mon 2025-09-22 Close Value: $10.84 Volume: 46,571 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-23.08 FTN-PA.TO Fri 2025-09-19 Close Value: $10.85 Volume: 22,045 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-15.38 FTN-PA.TO Thu 2025-09-18 Close Value: $10.85 Volume: 120,684 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-15.38 FTN-PA.TO Wed 2025-09-17 Close Value: $10.84 Volume: 27,261 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-23.08 FTN-PA.TO Tue 2025-09-16 Close Value: $10.85 Volume: 54,277 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-31.25 FTN-PA.TO Mon 2025-09-15 Close Value: $10.84 Volume: 54,230 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-37.50 FTN-PA.TO Fri 2025-09-12 Close Value: $10.83 Volume: 45,269 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-43.75 FTN-PA.TO Thu 2025-09-11 Close Value: $10.85 Volume: 72,038 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-31.25 FTN-PA.TO Wed 2025-09-10 Close Value: $10.83 Volume: 17,178 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-43.75 FTN-PA.TO Tue 2025-09-09 Close Value: $10.84 Volume: 26,154 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-37.50 FTN-PA.TO Mon 2025-09-08 Close Value: $10.84 Volume: 27,880 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-37.50 FTN-PA.TO Fri 2025-09-05 Close Value: $10.79 Volume: 66,542 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-68.75 FTN-PA.TO Thu 2025-09-04 Close Value: $10.85 Volume: 8,226 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-55.56 FTN-PA.TO Wed 2025-09-03 Close Value: $10.86 Volume: 23,069 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-44.44 FTN-PA.TO Tue 2025-09-02 Close Value: $10.81 Volume: 25,308 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Fri 2025-08-29 Close Value: $10.86 Volume: 25,180 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6519@$10.86, %0.6673@$10.61) Williams PR: %-44.44 FTN-PA.TO Thu 2025-08-28 Close Value: $10.88 Volume: 72,091 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-22.22 FTN-PA.TO Wed 2025-08-27 Close Value: $10.90 Volume: 36,178 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Tue 2025-08-26 Close Value: $10.90 Volume: 36,394 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Mon 2025-08-25 Close Value: $10.81 Volume: 42,686 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Fri 2025-08-22 Close Value: $10.86 Volume: 109,480 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-57.14 FTN-PA.TO Thu 2025-08-21 Close Value: $10.88 Volume: 51,881 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-28.57 FTN-PA.TO Wed 2025-08-20 Close Value: $10.90 Volume: 29,636 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Tue 2025-08-19 Close Value: $10.86 Volume: 17,520 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-33.33 FTN-PA.TO Mon 2025-08-18 Close Value: $10.90 Volume: 24,787 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Fri 2025-08-15 Close Value: $10.88 Volume: 12,800 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-16.67 FTN-PA.TO Thu 2025-08-14 Close Value: $10.89 Volume: 48,346 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-8.33 FTN-PA.TO Wed 2025-08-13 Close Value: $10.89 Volume: 62,648 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-21.43 FTN-PA.TO Tue 2025-08-12 Close Value: $10.88 Volume: 39,188 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-28.57 FTN-PA.TO Mon 2025-08-11 Close Value: $10.90 Volume: 23,002 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-14.29 FTN-PA.TO Fri 2025-08-08 Close Value: $10.88 Volume: 19,300 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-28.57 FTN-PA.TO Thu 2025-08-07 Close Value: $10.88 Volume: 16,094 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-28.57 FTN-PA.TO Wed 2025-08-06 Close Value: $10.90 Volume: 37,754 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-14.29 FTN-PA.TO Tue 2025-08-05 Close Value: $10.88 Volume: 23,463 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-28.57 FTN-PA.TO Fri 2025-08-01 Close Value: $10.85 Volume: 36,630 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Thu 2025-07-31 Close Value: $10.83 Volume: 42,376 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6537@$10.83, %0.6673@$10.61) Williams PR: %-64.29 FTN-PA.TO Wed 2025-07-30 Close Value: $10.90 Volume: 85,691 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Tue 2025-07-29 Close Value: $10.90 Volume: 191,987 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Mon 2025-07-28 Close Value: $10.90 Volume: 33,405 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Fri 2025-07-25 Close Value: $10.90 Volume: 105,701 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Thu 2025-07-24 Close Value: $10.90 Volume: 76,553 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Wed 2025-07-23 Close Value: $10.90 Volume: 97,261 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-44.44 FTN-PA.TO Tue 2025-07-22 Close Value: $10.90 Volume: 39,657 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-33.33 FTN-PA.TO Mon 2025-07-21 Close Value: $10.90 Volume: 21,505 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-33.33 FTN-PA.TO Fri 2025-07-18 Close Value: $10.90 Volume: 16,641 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-33.33 FTN-PA.TO Thu 2025-07-17 Close Value: $10.89 Volume: 125,950 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-41.67 FTN-PA.TO Wed 2025-07-16 Close Value: $10.89 Volume: 16,132 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-41.67 FTN-PA.TO Tue 2025-07-15 Close Value: $10.89 Volume: 17,655 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-41.67 FTN-PA.TO Mon 2025-07-14 Close Value: $10.88 Volume: 43,120 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Fri 2025-07-11 Close Value: $10.91 Volume: 11,386 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-25.00 FTN-PA.TO Thu 2025-07-10 Close Value: $10.92 Volume: 15,290 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-16.67 FTN-PA.TO Wed 2025-07-09 Close Value: $10.89 Volume: 22,869 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-35.71 FTN-PA.TO Tue 2025-07-08 Close Value: $10.90 Volume: 30,884 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-26.67 FTN-PA.TO Mon 2025-07-07 Close Value: $10.89 Volume: 26,004 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-31.25 FTN-PA.TO Fri 2025-07-04 Close Value: $10.86 Volume: 8,600 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-47.06 FTN-PA.TO Thu 2025-07-03 Close Value: $10.86 Volume: 17,767 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-47.06 FTN-PA.TO Wed 2025-07-02 Close Value: $10.84 Volume: 24,656 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00
Performance Stats
Variables