Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FTN-PA.TO $10.58 ($-0.04) {%R-100} +TMX +Yahoo (1d22h14m old) D: 2026-01-31 $0.0682/shr 13 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FTN-PA.TO Wed 2025-12-31 Close Value: $10.66 Volume: 146,970 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0604/shr, %0.5666@$10.66, %0.5709@$10.58) Williams PR: %-17.65 FTN-PA.TO Fri 2025-11-28 Close Value: $10.69 Volume: 165,112 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6623@$10.69, %0.6692@$10.58) Williams PR: %-32.00 FTN-PA.TO Fri 2025-10-31 Close Value: $10.58 Volume: 53,071 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6692@$10.58, %0.6692@$10.58) Williams PR: %-63.64 FTN-PA.TO Fri 2026-01-16 Close Value: $10.58 Volume: 79,901 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Thu 2026-01-15 Close Value: $10.62 Volume: 70,219 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-76.92 FTN-PA.TO Wed 2026-01-14 Close Value: $10.64 Volume: 47,948 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-61.54 FTN-PA.TO Tue 2026-01-13 Close Value: $10.64 Volume: 74,175 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-61.54 FTN-PA.TO Mon 2026-01-12 Close Value: $10.68 Volume: 91,107 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-34.62 FTN-PA.TO Fri 2026-01-09 Close Value: $10.67 Volume: 92,710 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-31.25 FTN-PA.TO Thu 2026-01-08 Close Value: $10.68 Volume: 108,955 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-25.00 FTN-PA.TO Wed 2026-01-07 Close Value: $10.69 Volume: 68,618 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-16.67 FTN-PA.TO Tue 2026-01-06 Close Value: $10.72 Volume: 59,714 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Mon 2026-01-05 Close Value: $10.67 Volume: 73,362 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-12.50 FTN-PA.TO Fri 2026-01-02 Close Value: $10.65 Volume: 63,977 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-23.53 FTN-PA.TO Wed 2025-12-31 Close Value: $10.66 Volume: 146,970 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0604/shr, %0.5666@$10.66, %0.5709@$10.58) Williams PR: %-17.65 FTN-PA.TO Tue 2025-12-30 Close Value: $10.64 Volume: 38,650 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-7.69 FTN-PA.TO Mon 2025-12-29 Close Value: $10.62 Volume: 57,943 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-52.38 FTN-PA.TO Wed 2025-12-24 Close Value: $10.62 Volume: 17,300 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-60.00 FTN-PA.TO Tue 2025-12-23 Close Value: $10.62 Volume: 98,560 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-60.00 FTN-PA.TO Mon 2025-12-22 Close Value: $10.60 Volume: 67,574 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-68.00 FTN-PA.TO Fri 2025-12-19 Close Value: $10.55 Volume: 163,519 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-88.00 FTN-PA.TO Thu 2025-12-18 Close Value: $10.54 Volume: 136,690 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-92.00 FTN-PA.TO Wed 2025-12-17 Close Value: $10.53 Volume: 76,976 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-96.00 FTN-PA.TO Tue 2025-12-16 Close Value: $10.55 Volume: 132,527 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-88.00 FTN-PA.TO Mon 2025-12-15 Close Value: $10.53 Volume: 188,763 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-96.00 FTN-PA.TO Fri 2025-12-12 Close Value: $10.54 Volume: 219,374 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-95.83 FTN-PA.TO Thu 2025-12-11 Close Value: $10.56 Volume: 395,833 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-100.00 FTN-PA.TO Wed 2025-12-10 Close Value: $10.70 Volume: 42,326 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-41.18 FTN-PA.TO Tue 2025-12-09 Close Value: $10.70 Volume: 46,820 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-36.84 FTN-PA.TO Mon 2025-12-08 Close Value: $10.74 Volume: 53,551 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-15.79 FTN-PA.TO Fri 2025-12-05 Close Value: $10.74 Volume: 96,561 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-12.00 FTN-PA.TO Thu 2025-12-04 Close Value: $10.73 Volume: 144,371 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-12.50 FTN-PA.TO Wed 2025-12-03 Close Value: $10.74 Volume: 57,765 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Tue 2025-12-02 Close Value: $10.73 Volume: 69,083 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-4.55 FTN-PA.TO Mon 2025-12-01 Close Value: $10.67 Volume: 58,653 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-31.82 FTN-PA.TO Fri 2025-11-28 Close Value: $10.69 Volume: 165,112 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6623@$10.69, %0.6692@$10.58) Williams PR: %-32.00 FTN-PA.TO Thu 2025-11-27 Close Value: $10.69 Volume: 56,412 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-32.00 FTN-PA.TO Wed 2025-11-26 Close Value: $10.63 Volume: 38,700 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-56.00 FTN-PA.TO Tue 2025-11-25 Close Value: $10.62 Volume: 219,678 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-60.00 FTN-PA.TO Mon 2025-11-24 Close Value: $10.63 Volume: 194,035 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-56.00 FTN-PA.TO Fri 2025-11-21 Close Value: $10.63 Volume: 101,169 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-56.00 FTN-PA.TO Thu 2025-11-20 Close Value: $10.60 Volume: 115,800 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-68.00 FTN-PA.TO Wed 2025-11-19 Close Value: $10.60 Volume: 126,165 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-68.00 FTN-PA.TO Tue 2025-11-18 Close Value: $10.63 Volume: 663,593 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-56.00 FTN-PA.TO Mon 2025-11-17 Close Value: $10.72 Volume: 15,803 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-21.74 FTN-PA.TO Fri 2025-11-14 Close Value: $10.72 Volume: 61,771 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-21.74 FTN-PA.TO Thu 2025-11-13 Close Value: $10.63 Volume: 89,616 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-60.87 FTN-PA.TO Wed 2025-11-12 Close Value: $10.65 Volume: 74,000 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-52.17 FTN-PA.TO Tue 2025-11-11 Close Value: $10.65 Volume: 35,139 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-52.17 FTN-PA.TO Mon 2025-11-10 Close Value: $10.77 Volume: 91,343 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %0.00 FTN-PA.TO Fri 2025-11-07 Close Value: $10.62 Volume: 66,640 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-20.00 FTN-PA.TO Thu 2025-11-06 Close Value: $10.58 Volume: 50,540 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-65.00 FTN-PA.TO Wed 2025-11-05 Close Value: $10.59 Volume: 47,780 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 FTN-PA.TO Tue 2025-11-04 Close Value: $10.62 Volume: 36,909 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-20.00 FTN-PA.TO Mon 2025-11-03 Close Value: $10.64 Volume: 91,400 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-9.09 FTN-PA.TO Fri 2025-10-31 Close Value: $10.58 Volume: 53,071 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada (DIVIDEND $.0708/shr, %0.6692@$10.58, %0.6692@$10.58) Williams PR: %-63.64 FTN-PA.TO Thu 2025-10-30 Close Value: $10.60 Volume: 148,630 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-55.56 FTN-PA.TO Wed 2025-10-29 Close Value: $10.60 Volume: 188,230 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-60.00 FTN-PA.TO Tue 2025-10-28 Close Value: $10.59 Volume: 217,947 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-75.00 FTN-PA.TO Mon 2025-10-27 Close Value: $10.60 Volume: 97,175 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-69.23 FTN-PA.TO Fri 2025-10-24 Close Value: $10.59 Volume: 107,700 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-78.57 FTN-PA.TO Thu 2025-10-23 Close Value: $10.62 Volume: 68,742 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-57.14 FTN-PA.TO Wed 2025-10-22 Close Value: $10.59 Volume: 70,908 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-78.57 FTN-PA.TO Tue 2025-10-21 Close Value: $10.60 Volume: 96,140 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-78.57 FTN-PA.TO Mon 2025-10-20 Close Value: $10.59 Volume: 70,387 Type: Preferred Stock Name: Financial 15 Split Corp Pref A Region: Canada Williams PR: %-86.67
Performance Stats
Variables