Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSR.TO $35.14 ($-0.21) {%R-100} +TMX +Yahoo (3d22h2m old) D: 2022-05-01 $0.4523/shr -1260 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FSR.TO Thu 2025-10-09 Close Value: $35.14 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Wed 2025-10-08 Close Value: $35.35 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-79.82 FSR.TO Tue 2025-10-07 Close Value: $35.56 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-55.17 FSR.TO Mon 2025-10-06 Close Value: $35.92 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-13.79 FSR.TO Fri 2025-10-03 Close Value: $35.92 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-13.79 FSR.TO Thu 2025-10-02 Close Value: $35.64 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-45.98 FSR.TO Wed 2025-10-01 Close Value: $35.18 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-98.85 FSR.TO Tue 2025-09-30 Close Value: $35.18 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-98.86 FSR.TO Mon 2025-09-29 Close Value: $35.18 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-98.86 FSR.TO Fri 2025-09-26 Close Value: $35.74 Volume: 401 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-87.23 FSR.TO Thu 2025-09-25 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-32.35 FSR.TO Wed 2025-09-24 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-32.35 FSR.TO Tue 2025-09-23 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-32.35 FSR.TO Mon 2025-09-22 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-41.03 FSR.TO Fri 2025-09-19 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-45.24 FSR.TO Thu 2025-09-18 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-45.24 FSR.TO Wed 2025-09-17 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-45.24 FSR.TO Tue 2025-09-16 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-45.24 FSR.TO Mon 2025-09-15 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-63.49 FSR.TO Fri 2025-09-12 Close Value: $36.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-63.49 FSR.TO Thu 2025-09-11 Close Value: $36.04 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-63.49 FSR.TO Wed 2025-09-10 Close Value: $35.87 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-90.48 FSR.TO Tue 2025-09-09 Close Value: $36.15 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-54.72 FSR.TO Mon 2025-09-08 Close Value: $36.15 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-54.72 FSR.TO Fri 2025-09-05 Close Value: $36.15 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-35.37 FSR.TO Thu 2025-09-04 Close Value: $36.15 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-35.37 FSR.TO Wed 2025-09-03 Close Value: $36.06 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-20.65 FSR.TO Tue 2025-09-02 Close Value: $36.23 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.41 FSR.TO Fri 2025-08-29 Close Value: $36.23 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.41 FSR.TO Thu 2025-08-28 Close Value: $36.23 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.41 FSR.TO Wed 2025-08-27 Close Value: $36.40 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.17 FSR.TO Tue 2025-08-26 Close Value: $35.93 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.92 FSR.TO Mon 2025-08-25 Close Value: $35.93 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.92 FSR.TO Fri 2025-08-22 Close Value: $35.93 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.92 FSR.TO Thu 2025-08-21 Close Value: $35.93 Volume: 560 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.92 FSR.TO Wed 2025-08-20 Close Value: $35.92 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-12.58 FSR.TO Tue 2025-08-19 Close Value: $35.83 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2025-08-18 Close Value: $35.62 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-9.73 FSR.TO Fri 2025-08-15 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Thu 2025-08-14 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Wed 2025-08-13 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Tue 2025-08-12 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Mon 2025-08-11 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Fri 2025-08-08 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Thu 2025-08-07 Close Value: $34.60 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Wed 2025-08-06 Close Value: $34.60 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Tue 2025-08-05 Close Value: $34.80 Volume: 319 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-88.57 FSR.TO Fri 2025-08-01 Close Value: $35.00 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-72.28 FSR.TO Thu 2025-07-31 Close Value: $35.00 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-72.28 FSR.TO Wed 2025-07-30 Close Value: $35.00 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-72.28 FSR.TO Tue 2025-07-29 Close Value: $35.32 Volume: 750 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-40.59 FSR.TO Mon 2025-07-28 Close Value: $35.69 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.96 FSR.TO Fri 2025-07-25 Close Value: $35.69 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.96 FSR.TO Thu 2025-07-24 Close Value: $35.69 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.96 FSR.TO Wed 2025-07-23 Close Value: $35.36 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-26.17 FSR.TO Tue 2025-07-22 Close Value: $35.36 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-26.17 FSR.TO Mon 2025-07-21 Close Value: $34.80 Volume: 208 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-78.50 FSR.TO Fri 2025-07-18 Close Value: $34.80 Volume: 400 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-78.50 FSR.TO Thu 2025-07-17 Close Value: $35.50 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-13.08 FSR.TO Wed 2025-07-16 Close Value: $35.50 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-13.08 FSR.TO Tue 2025-07-15 Close Value: $35.50 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.38 FSR.TO Mon 2025-07-14 Close Value: $35.50 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-11.38
Performance Stats
Variables