Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSR.TO $40.88 ($-0.44) {%R-100} +TMX +Yahoo (4d1h47m old) D: 2022-05-01 $0.4523/shr -1408 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FSR.TO Thu 2026-03-05 Close Value: $40.88 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Wed 2026-03-04 Close Value: $41.32 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-54.29 FSR.TO Tue 2026-03-03 Close Value: $41.32 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-54.29 FSR.TO Mon 2026-03-02 Close Value: $41.65 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-6.33 FSR.TO Fri 2026-02-27 Close Value: $41.56 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2026-02-26 Close Value: $41.26 Volume: 440 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-30.00 FSR.TO Wed 2026-02-25 Close Value: $41.41 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2026-02-24 Close Value: $41.41 Volume: 400 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2026-02-23 Close Value: $41.34 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.37 FSR.TO Fri 2026-02-20 Close Value: $41.27 Volume: 540 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-1.69 FSR.TO Thu 2026-02-19 Close Value: $41.28 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-1.27 FSR.TO Wed 2026-02-18 Close Value: $41.28 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-0.92 FSR.TO Tue 2026-02-17 Close Value: $41.04 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-8.31 FSR.TO Fri 2026-02-13 Close Value: $41.18 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.63 FSR.TO Thu 2026-02-12 Close Value: $41.18 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.63 FSR.TO Wed 2026-02-11 Close Value: $40.91 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2026-02-10 Close Value: $40.91 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2026-02-09 Close Value: $40.91 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2026-02-06 Close Value: $40.91 Volume: 430 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2026-02-05 Close Value: $40.48 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-0.35 FSR.TO Wed 2026-02-04 Close Value: $40.48 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-0.35 FSR.TO Tue 2026-02-03 Close Value: $38.95 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.63 FSR.TO Mon 2026-02-02 Close Value: $38.95 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.63 FSR.TO Fri 2026-01-30 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2026-01-29 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2026-01-28 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2026-01-27 Close Value: $38.06 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2026-01-26 Close Value: $37.92 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.33 FSR.TO Fri 2026-01-23 Close Value: $37.82 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.47 FSR.TO Thu 2026-01-22 Close Value: $37.82 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.47 FSR.TO Wed 2026-01-21 Close Value: $37.78 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.53 FSR.TO Tue 2026-01-20 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.88 FSR.TO Mon 2026-01-19 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.88 FSR.TO Fri 2026-01-16 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.88 FSR.TO Thu 2026-01-15 Close Value: $37.68 Volume: 330 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.88 FSR.TO Wed 2026-01-14 Close Value: $37.63 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.11 FSR.TO Tue 2026-01-13 Close Value: $37.03 Volume: 400 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-15.05 FSR.TO Mon 2026-01-12 Close Value: $37.10 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-7.53 FSR.TO Fri 2026-01-09 Close Value: $37.10 Volume: 301 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-7.45 FSR.TO Thu 2026-01-08 Close Value: $36.96 Volume: 202 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2026-01-07 Close Value: $36.26 Volume: 420 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-94.23 FSR.TO Tue 2026-01-06 Close Value: $36.75 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2026-01-05 Close Value: $36.75 Volume: 101 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2026-01-02 Close Value: $36.54 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.64 FSR.TO Wed 2025-12-31 Close Value: $36.54 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.64 FSR.TO Tue 2025-12-30 Close Value: $36.54 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.64 FSR.TO Mon 2025-12-29 Close Value: $36.54 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.64 FSR.TO Wed 2025-12-24 Close Value: $36.54 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.64 FSR.TO Tue 2025-12-23 Close Value: $36.23 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 FSR.TO Mon 2025-12-22 Close Value: $36.23 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-44.21 FSR.TO Fri 2025-12-19 Close Value: $36.23 Volume: 600 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-44.21 FSR.TO Thu 2025-12-18 Close Value: $36.25 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.11 FSR.TO Wed 2025-12-17 Close Value: $36.25 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.11 FSR.TO Tue 2025-12-16 Close Value: $36.25 Volume: 796 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.11 FSR.TO Mon 2025-12-15 Close Value: $36.65 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2025-12-12 Close Value: $36.52 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-1.05 FSR.TO Thu 2025-12-11 Close Value: $36.13 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.63 FSR.TO Wed 2025-12-10 Close Value: $36.13 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.63 FSR.TO Tue 2025-12-09 Close Value: $36.13 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.63 FSR.TO Mon 2025-12-08 Close Value: $36.13 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.63
Performance Stats
Variables