Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSL.TO $16.07 ($-0.02) {%R-100} +TMX +Yahoo (1d3h43m old) D: 2026-05-30 $0.0862/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.08 Volume: 2,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5597@$16.08, %0.56@$16.07) Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.00 Volume: 1,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.085/shr, %0.5313@$16.00, %0.5289@$16.07) Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.94 Volume: 3,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.085/shr, %0.5332@$15.94, %0.5289@$16.07) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.07 Volume: 154 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.09 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.10 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.10 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.12 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.12 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.15 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.10 Volume: 500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.11 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.09 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.08 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.09 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.08 Volume: 2,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5597@$16.08, %0.56@$16.07) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.16 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.15 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.15 Volume: 2,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.14 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.14 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.13 Volume: 1,400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.06 Volume: 11,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.14 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.10 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.10 Volume: 5,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.08 Volume: 1,900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.08 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.09 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.00 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.03 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.02 Volume: 1,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.01 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.00 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.00 Volume: 1,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.085/shr, %0.5313@$16.00, %0.5289@$16.07) Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.98 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.01 Volume: 6,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.09 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.06 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.07 Volume: 1,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.08 Volume: 500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.09 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-03-19 Close Value: $16.06 Volume: 3,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.08 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.10 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.06 Volume: 1,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.00 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.07 Volume: 1,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.09 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-03-09 Close Value: $16.04 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.02 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.06 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.95 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.91 Volume: 500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.95 Volume: 1,800 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.94 Volume: 3,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.085/shr, %0.5332@$15.94, %0.5289@$16.07) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.13 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.11 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.15 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.21 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.23 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.25 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.25 Volume: 3,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67
Performance Stats
Variables