Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSL.TO $15.94 ($-0.19) {%R-100} +TMX +Yahoo (26m old) D: 2026-03-28 $0.085/shr 27 days.
Feb 2026 Jan 2026 Dec 2025 FSL.TO Fri 2026-02-27 Close Value: $15.94 Volume: 3,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5332@$15.94, %0.5332@$15.94) Williams PR: %-100.00 FSL.TO Fri 2026-01-30 Close Value: $16.29 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5218@$16.29, %0.5332@$15.94) Williams PR: %-100.00 FSL.TO Wed 2025-12-31 Close Value: $16.46 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5164@$16.46, %0.5332@$15.94) Williams PR: %-100.00 FSL.TO Fri 2026-02-27 Close Value: $15.94 Volume: 3,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5332@$15.94, %0.5332@$15.94) Williams PR: %-100.00 FSL.TO Thu 2026-02-26 Close Value: $16.13 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-88.24 FSL.TO Wed 2026-02-25 Close Value: $16.11 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Tue 2026-02-24 Close Value: $16.15 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Mon 2026-02-23 Close Value: $16.21 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Fri 2026-02-20 Close Value: $16.23 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-83.33 FSL.TO Thu 2026-02-19 Close Value: $16.25 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 FSL.TO Wed 2026-02-18 Close Value: $16.25 Volume: 3,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 FSL.TO Tue 2026-02-17 Close Value: $16.22 Volume: 2,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-95.45 FSL.TO Fri 2026-02-13 Close Value: $16.23 Volume: 2,400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-92.31 FSL.TO Thu 2026-02-12 Close Value: $16.23 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-92.31 FSL.TO Wed 2026-02-11 Close Value: $16.22 Volume: 2,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-96.55 FSL.TO Tue 2026-02-10 Close Value: $16.23 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-93.10 FSL.TO Mon 2026-02-09 Close Value: $16.26 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-82.76 FSL.TO Fri 2026-02-06 Close Value: $16.21 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Thu 2026-02-05 Close Value: $16.25 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-95.45 FSL.TO Wed 2026-02-04 Close Value: $16.25 Volume: 1,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-95.45 FSL.TO Tue 2026-02-03 Close Value: $16.27 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-90.91 FSL.TO Mon 2026-02-02 Close Value: $16.33 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-89.47 FSL.TO Fri 2026-01-30 Close Value: $16.29 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5218@$16.29, %0.5332@$15.94) Williams PR: %-100.00 FSL.TO Thu 2026-01-29 Close Value: $16.41 Volume: 13,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Wed 2026-01-28 Close Value: $16.47 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-76.92 FSL.TO Tue 2026-01-27 Close Value: $16.47 Volume: 5,400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-76.92 FSL.TO Mon 2026-01-26 Close Value: $16.44 Volume: 700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-88.46 FSL.TO Fri 2026-01-23 Close Value: $16.50 Volume: 2,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-65.38 FSL.TO Thu 2026-01-22 Close Value: $16.49 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-69.23 FSL.TO Wed 2026-01-21 Close Value: $16.50 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-65.38 FSL.TO Tue 2026-01-20 Close Value: $16.50 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-65.38 FSL.TO Mon 2026-01-19 Close Value: $16.67 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Fri 2026-01-16 Close Value: $16.52 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-42.11 FSL.TO Thu 2026-01-15 Close Value: $16.51 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-47.37 FSL.TO Wed 2026-01-14 Close Value: $16.51 Volume: 2,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-47.37 FSL.TO Tue 2026-01-13 Close Value: $16.51 Volume: 2,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-47.37 FSL.TO Mon 2026-01-12 Close Value: $16.41 Volume: 12,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Fri 2026-01-09 Close Value: $16.51 Volume: 1,900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 FSL.TO Thu 2026-01-08 Close Value: $16.51 Volume: 2,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 FSL.TO Wed 2026-01-07 Close Value: $16.47 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-86.67 FSL.TO Tue 2026-01-06 Close Value: $16.50 Volume: 1,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 FSL.TO Mon 2026-01-05 Close Value: $16.50 Volume: 5,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 FSL.TO Fri 2026-01-02 Close Value: $16.45 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Wed 2025-12-31 Close Value: $16.46 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5164@$16.46, %0.5332@$15.94) Williams PR: %-100.00 FSL.TO Tue 2025-12-30 Close Value: $16.54 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-14.29 FSL.TO Mon 2025-12-29 Close Value: $16.55 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Wed 2025-12-24 Close Value: $16.54 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Tue 2025-12-23 Close Value: $16.54 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Mon 2025-12-22 Close Value: $16.54 Volume: 1,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Fri 2025-12-19 Close Value: $16.53 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 FSL.TO Thu 2025-12-18 Close Value: $16.52 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-33.33 FSL.TO Wed 2025-12-17 Close Value: $16.53 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-28.57 FSL.TO Tue 2025-12-16 Close Value: $16.52 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-23.08 FSL.TO Mon 2025-12-15 Close Value: $16.53 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-26.67 FSL.TO Fri 2025-12-12 Close Value: $16.48 Volume: 1,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 FSL.TO Thu 2025-12-11 Close Value: $16.54 Volume: 1,500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-20.00 FSL.TO Wed 2025-12-10 Close Value: $16.54 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-20.00 FSL.TO Tue 2025-12-09 Close Value: $16.52 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-33.33 FSL.TO Mon 2025-12-08 Close Value: $16.53 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-26.67 FSL.TO Fri 2025-12-05 Close Value: $16.52 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-33.33 FSL.TO Thu 2025-12-04 Close Value: $16.52 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-33.33 FSL.TO Wed 2025-12-03 Close Value: $16.52 Volume: 1,500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-33.33 FSL.TO Tue 2025-12-02 Close Value: $16.51 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-40.00 FSL.TO Mon 2025-12-01 Close Value: $16.51 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-40.00
Performance Stats
Variables