Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSL.TO $15.90 ($-0.01) {%R-100} +TMX +Yahoo (15h48m old) D: 2026-07-30 $0.0887/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.96 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5639@$15.96, %0.566@$15.90) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.02 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5618@$16.02, %0.566@$15.90) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.08 Volume: 2,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5597@$16.08, %0.566@$15.90) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.90 Volume: 1,807 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.91 Volume: 1,234 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.92 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.14 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.93 Volume: 4,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.96 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5639@$15.96, %0.566@$15.90) Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.95 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.96 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.96 Volume: 700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.98 Volume: 1,500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.99 Volume: 4,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.98 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.00 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.00 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.98 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.99 Volume: 3,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.98 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.97 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.97 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.97 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.99 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.99 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.00 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.00 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.01 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.00 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.95 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.02 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5618@$16.02, %0.566@$15.90) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.09 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.08 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.07 Volume: 1,600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.09 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.07 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.09 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.10 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.10 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.12 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.12 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.15 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.10 Volume: 500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.11 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.09 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.08 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.09 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.08 Volume: 2,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (FSL.TO DIV $.09/shr, %0.5597@$16.08, %0.566@$15.90) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.16 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.15 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.15 Volume: 2,300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.14 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.14 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.13 Volume: 1,400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.06 Volume: 11,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.14 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.10 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.10 Volume: 5,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.08 Volume: 1,900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.08 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.07 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.09 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.00 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-75.00
Performance Stats
Variables