Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSF.TO $38.47 ($0.42) {%R-34} +TMX +Yahoo (3d7h21m old) D: 2026-09-23 $0.303/shr 55 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $37.46 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada (FSF.TO DIV $.303/shr, %0.8089@$37.46, %0.7876@$38.47) Williams PR: %-15.09 Full_Symbol_EOD Mon 2026-07-27 Close Value: $38.47 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Fri 2026-07-24 Close Value: $38.05 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $38.51 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-07-22 Close Value: $38.38 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-41.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $38.06 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $38.19 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-26.46 Full_Symbol_EOD Fri 2026-07-17 Close Value: $38.66 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $38.69 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $38.50 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $38.33 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-9.36 Full_Symbol_EOD Mon 2026-07-13 Close Value: $38.28 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Fri 2026-07-10 Close Value: $38.27 Volume: 200 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-12.87 Full_Symbol_EOD Thu 2026-07-09 Close Value: $38.07 Volume: 200 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Wed 2026-07-08 Close Value: $38.39 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-5.85 Full_Symbol_EOD Tue 2026-07-07 Close Value: $38.49 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $38.49 Volume: 200 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $37.94 Volume: 600 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $36.80 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-98.06 Full_Symbol_EOD Tue 2026-06-30 Close Value: $36.78 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-46.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $36.80 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-43.53 Full_Symbol_EOD Fri 2026-06-26 Close Value: $36.82 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-42.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $37.21 Volume: 400 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $37.46 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada (FSF.TO DIV $.303/shr, %0.8089@$37.46, %0.7876@$38.47) Williams PR: %-15.09 Full_Symbol_EOD Tue 2026-06-23 Close Value: $37.59 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Mon 2026-06-22 Close Value: $37.30 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $37.21 Volume: 600 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $37.49 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-11.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $37.71 Volume: 700 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-06-16 Close Value: $36.79 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.94 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $36.48 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $35.66 Volume: 1,100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.49 Volume: 1,400 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $35.58 Volume: 400 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $35.53 Volume: 200 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-14.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $35.55 Volume: 900 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-06-04 Close Value: $35.11 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $35.51 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $35.51 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $35.44 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $35.17 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $35.13 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $35.59 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $35.59 Volume: 300 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $35.47 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.41 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.28 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $34.68 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Tue 2026-05-19 Close Value: $34.63 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-05-15 Close Value: $34.84 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.88 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Wed 2026-05-13 Close Value: $34.68 Volume: 300 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-71.01 Full_Symbol_EOD Tue 2026-05-12 Close Value: $34.83 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Mon 2026-05-11 Close Value: $34.90 Volume: 100 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.96 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.02 Volume: 200 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Wed 2026-05-06 Close Value: $34.68 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $34.58 Volume: 300 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.62 Volume: 900 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.99 Volume: 200 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-52.68 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.17 Volume: 2,000 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-36.61 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.88 Volume: 0 Type: ETF Name: CI Global Financial Sector ETF Region: Canada Williams PR: %-62.50
Performance Stats
Variables