Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FOUR.TO $61.92 ($-0.35) {%R-100} +TMX +Yahoo (22h14m old) D: 2027-07-03 $2.7081/shr 618 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FOUR.TO Wed 2025-10-22 Close Value: $61.92 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Mon 2025-10-20 Close Value: $62.27 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-80.44 FOUR.TO Fri 2025-10-17 Close Value: $62.26 Volume: 400 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-70.00 FOUR.TO Thu 2025-10-16 Close Value: $62.65 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-55.00 FOUR.TO Wed 2025-10-15 Close Value: $62.48 Volume: 200 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-61.54 FOUR.TO Tue 2025-10-14 Close Value: $61.96 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-81.54 FOUR.TO Fri 2025-10-10 Close Value: $62.97 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-42.69 FOUR.TO Thu 2025-10-09 Close Value: $63.44 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-24.62 FOUR.TO Wed 2025-10-08 Close Value: $62.70 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-52.27 FOUR.TO Tue 2025-10-07 Close Value: $63.74 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-8.56 FOUR.TO Mon 2025-10-06 Close Value: $63.94 Volume: 400 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-3.23 FOUR.TO Fri 2025-10-03 Close Value: $63.02 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Thu 2025-10-02 Close Value: $62.21 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Wed 2025-10-01 Close Value: $61.83 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-3.89 FOUR.TO Tue 2025-09-30 Close Value: $61.48 Volume: 300 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-14.85 FOUR.TO Mon 2025-09-29 Close Value: $61.93 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Fri 2025-09-26 Close Value: $61.58 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-11.18 FOUR.TO Thu 2025-09-25 Close Value: $61.75 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-5.75 FOUR.TO Wed 2025-09-24 Close Value: $61.81 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-2.70 FOUR.TO Tue 2025-09-23 Close Value: $61.93 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Mon 2025-09-22 Close Value: $61.49 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Fri 2025-09-19 Close Value: $61.44 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Thu 2025-09-18 Close Value: $60.11 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Wed 2025-09-17 Close Value: $59.75 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Tue 2025-09-16 Close Value: $59.36 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-14.53 FOUR.TO Mon 2025-09-15 Close Value: $59.70 Volume: 1,400 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Fri 2025-09-12 Close Value: $59.52 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Thu 2025-09-11 Close Value: $58.90 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-1.91 FOUR.TO Wed 2025-09-10 Close Value: $58.80 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-6.60 FOUR.TO Tue 2025-09-09 Close Value: $58.88 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-2.54 FOUR.TO Mon 2025-09-08 Close Value: $58.88 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-2.54 FOUR.TO Fri 2025-09-05 Close Value: $57.49 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-73.10 FOUR.TO Thu 2025-09-04 Close Value: $57.36 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-79.70 FOUR.TO Wed 2025-09-03 Close Value: $57.58 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-68.53 FOUR.TO Tue 2025-09-02 Close Value: $57.42 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-76.65 FOUR.TO Fri 2025-08-29 Close Value: $58.93 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Thu 2025-08-28 Close Value: $58.32 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Wed 2025-08-27 Close Value: $58.12 Volume: 300 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-2.56 FOUR.TO Tue 2025-08-26 Close Value: $58.12 Volume: 300 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-2.56 FOUR.TO Mon 2025-08-25 Close Value: $58.18 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Fri 2025-08-22 Close Value: $56.96 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-37.08 FOUR.TO Thu 2025-08-21 Close Value: $57.03 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-33.15 FOUR.TO Wed 2025-08-20 Close Value: $57.08 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-30.34 FOUR.TO Tue 2025-08-19 Close Value: $57.62 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-25.83 FOUR.TO Mon 2025-08-18 Close Value: $57.48 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-45.51 FOUR.TO Fri 2025-08-15 Close Value: $57.17 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-55.81 FOUR.TO Thu 2025-08-14 Close Value: $57.62 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-40.86 FOUR.TO Wed 2025-08-13 Close Value: $56.89 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-65.12 FOUR.TO Tue 2025-08-12 Close Value: $55.84 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Mon 2025-08-11 Close Value: $56.28 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Fri 2025-08-08 Close Value: $56.33 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Thu 2025-08-07 Close Value: $56.40 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Wed 2025-08-06 Close Value: $56.79 Volume: 100 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-97.56 FOUR.TO Tue 2025-08-05 Close Value: $56.73 Volume: 300 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Fri 2025-08-01 Close Value: $57.42 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Thu 2025-07-31 Close Value: $58.24 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Wed 2025-07-30 Close Value: $58.85 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-36.17 FOUR.TO Tue 2025-07-29 Close Value: $58.73 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-66.20 FOUR.TO Mon 2025-07-28 Close Value: $58.55 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-78.87 FOUR.TO Fri 2025-07-25 Close Value: $58.61 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-74.65 FOUR.TO Thu 2025-07-24 Close Value: $58.98 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-48.59 FOUR.TO Wed 2025-07-23 Close Value: $59.09 Volume: 0 Type: ETF Name: Global X Industry 4.0 Index ETF Region: Canada Williams PR: %-47.50
Performance Stats
Variables