Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FN-PA.TO $24.97 ($0.00) {%R-100} +TMX +Yahoo (6h51m old) D: 2026-06-08 $0.1809/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FN-PA.TO Mon 2026-03-16 Close Value: $24.97 Volume: 20,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada (DIVIDEND $.1809/shr, %0.7245@$24.97, %0.7245@$24.97) Williams PR: %-100.00 FN-PA.TO Wed 2025-12-31 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada (DIVIDEND $.1809/shr, %0.7617@$23.75, %0.7245@$24.97) Williams PR: %0.00 FN-PA.TO Wed 2026-03-25 Close Value: $24.97 Volume: 11,000 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-100.00 FN-PA.TO Tue 2026-03-24 Close Value: $24.97 Volume: 69,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-100.00 FN-PA.TO Mon 2026-03-23 Close Value: $25.00 Volume: 19,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-83.33 FN-PA.TO Fri 2026-03-20 Close Value: $24.99 Volume: 42,013 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-88.89 FN-PA.TO Thu 2026-03-19 Close Value: $24.98 Volume: 17,700 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-94.44 FN-PA.TO Wed 2026-03-18 Close Value: $25.00 Volume: 3,600 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-83.33 FN-PA.TO Tue 2026-03-17 Close Value: $24.99 Volume: 21,200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-88.89 FN-PA.TO Mon 2026-03-16 Close Value: $24.97 Volume: 20,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada (DIVIDEND $.1809/shr, %0.7245@$24.97, %0.7245@$24.97) Williams PR: %-100.00 FN-PA.TO Fri 2026-03-13 Close Value: $25.15 Volume: 3,500 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Thu 2026-03-12 Close Value: $25.13 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-25.00 FN-PA.TO Wed 2026-03-11 Close Value: $25.13 Volume: 800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-5.88 FN-PA.TO Tue 2026-03-10 Close Value: $25.13 Volume: 5,300 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.57 FN-PA.TO Mon 2026-03-09 Close Value: $25.13 Volume: 700 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.57 FN-PA.TO Fri 2026-03-06 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-1.15 FN-PA.TO Thu 2026-03-05 Close Value: $25.12 Volume: 700 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-1.15 FN-PA.TO Wed 2026-03-04 Close Value: $25.14 Volume: 200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Tue 2026-03-03 Close Value: $25.12 Volume: 22,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.58 FN-PA.TO Mon 2026-03-02 Close Value: $25.12 Volume: 3,100 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.58 FN-PA.TO Fri 2026-02-27 Close Value: $25.13 Volume: 404 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Thu 2026-02-26 Close Value: $25.12 Volume: 50,670 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Wed 2026-02-25 Close Value: $25.11 Volume: 111,300 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.57 FN-PA.TO Tue 2026-02-24 Close Value: $25.11 Volume: 1,701 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Mon 2026-02-23 Close Value: $25.10 Volume: 45,250 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.57 FN-PA.TO Fri 2026-02-20 Close Value: $25.10 Volume: 142,750 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-0.57 FN-PA.TO Thu 2026-02-19 Close Value: $23.40 Volume: 100 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-89.19 FN-PA.TO Wed 2026-02-18 Close Value: $23.65 Volume: 3,200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-21.62 FN-PA.TO Tue 2026-02-17 Close Value: $23.50 Volume: 1,360 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-62.16 FN-PA.TO Fri 2026-02-13 Close Value: $23.55 Volume: 2,200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-48.65 FN-PA.TO Thu 2026-02-12 Close Value: $23.49 Volume: 108 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-64.86 FN-PA.TO Wed 2026-02-11 Close Value: $23.73 Volume: 1,005 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Tue 2026-02-10 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-25.00 FN-PA.TO Mon 2026-02-09 Close Value: $23.60 Volume: 300 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-19.05 FN-PA.TO Fri 2026-02-06 Close Value: $23.55 Volume: 3,000 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-30.95 FN-PA.TO Thu 2026-02-05 Close Value: $23.50 Volume: 400 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-42.86 FN-PA.TO Wed 2026-02-04 Close Value: $23.45 Volume: 300 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-54.76 FN-PA.TO Tue 2026-02-03 Close Value: $23.50 Volume: 6,300 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-42.86 FN-PA.TO Mon 2026-02-02 Close Value: $23.68 Volume: 400 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Fri 2026-01-30 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-2.38 FN-PA.TO Thu 2026-01-29 Close Value: $23.67 Volume: 1,566 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-2.38 FN-PA.TO Wed 2026-01-28 Close Value: $23.68 Volume: 500 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Tue 2026-01-27 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Mon 2026-01-26 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Fri 2026-01-23 Close Value: $23.68 Volume: 16,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Thu 2026-01-22 Close Value: $23.40 Volume: 4,600 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-64.10 FN-PA.TO Wed 2026-01-21 Close Value: $23.26 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-97.50 FN-PA.TO Tue 2026-01-20 Close Value: $23.26 Volume: 15,000 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-97.50 FN-PA.TO Mon 2026-01-19 Close Value: $23.49 Volume: 1,000 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-52.00 FN-PA.TO Fri 2026-01-16 Close Value: $23.35 Volume: 308 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-80.00 FN-PA.TO Thu 2026-01-15 Close Value: $23.40 Volume: 8,800 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-70.00 FN-PA.TO Wed 2026-01-14 Close Value: $23.55 Volume: 700 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-40.00 FN-PA.TO Tue 2026-01-13 Close Value: $23.45 Volume: 10,501 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-60.00 FN-PA.TO Mon 2026-01-12 Close Value: $23.45 Volume: 2,200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-60.00 FN-PA.TO Fri 2026-01-09 Close Value: $23.52 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-46.00 FN-PA.TO Thu 2026-01-08 Close Value: $23.52 Volume: 200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-46.00 FN-PA.TO Wed 2026-01-07 Close Value: $23.54 Volume: 1,001 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-42.00 FN-PA.TO Tue 2026-01-06 Close Value: $23.65 Volume: 14,200 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-20.00 FN-PA.TO Mon 2026-01-05 Close Value: $23.55 Volume: 15,100 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-40.00 FN-PA.TO Fri 2026-01-02 Close Value: $23.50 Volume: 6,801 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-50.00 FN-PA.TO Wed 2025-12-31 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada (DIVIDEND $.1809/shr, %0.7617@$23.75, %0.7245@$24.97) Williams PR: %0.00 FN-PA.TO Tue 2025-12-30 Close Value: $23.75 Volume: 2,300 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %0.00 FN-PA.TO Mon 2025-12-29 Close Value: $23.64 Volume: 3,000 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-20.00 FN-PA.TO Wed 2025-12-24 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-66.67 FN-PA.TO Tue 2025-12-23 Close Value: $23.50 Volume: 6,191 Type: Preferred Stock Name: First National Financial Corp Pref A Region: Canada Williams PR: %-66.67
Performance Stats
Variables