Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FMAX.TO $18.39 ($-0.44) {%R-100} +TMX +Yahoo (1d13h51m old) D: 2026-01-31 $0.1767/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FMAX.TO Wed 2025-12-31 Close Value: $18.69 Volume: 800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.177/shr, %0.947@$18.69, %0.9625@$18.39) Williams PR: %-87.80 FMAX.TO Fri 2025-11-28 Close Value: $18.40 Volume: 17,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.176/shr, %0.9565@$18.40, %0.957@$18.39) Williams PR: %-45.98 FMAX.TO Fri 2025-10-31 Close Value: $18.29 Volume: 10,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.177/shr, %0.9677@$18.29, %0.9625@$18.39) Williams PR: %-84.42 FMAX.TO Tue 2026-01-20 Close Value: $18.39 Volume: 16,488 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 FMAX.TO Mon 2026-01-19 Close Value: $18.83 Volume: 9,409 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.33 FMAX.TO Fri 2026-01-16 Close Value: $18.97 Volume: 15,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-46.67 FMAX.TO Thu 2026-01-15 Close Value: $18.88 Volume: 8,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.67 FMAX.TO Wed 2026-01-14 Close Value: $18.72 Volume: 7,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-80.00 FMAX.TO Tue 2026-01-13 Close Value: $18.76 Volume: 12,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.68 FMAX.TO Mon 2026-01-12 Close Value: $19.07 Volume: 23,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.78 FMAX.TO Fri 2026-01-09 Close Value: $19.25 Volume: 4,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.14 FMAX.TO Thu 2026-01-08 Close Value: $19.19 Volume: 5,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-17.57 FMAX.TO Wed 2026-01-07 Close Value: $19.05 Volume: 8,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.49 FMAX.TO Tue 2026-01-06 Close Value: $19.30 Volume: 5,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 FMAX.TO Mon 2026-01-05 Close Value: $19.18 Volume: 10,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.45 FMAX.TO Fri 2026-01-02 Close Value: $18.75 Volume: 5,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.83 FMAX.TO Wed 2025-12-31 Close Value: $18.69 Volume: 800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.177/shr, %0.947@$18.69, %0.9625@$18.39) Williams PR: %-87.80 FMAX.TO Tue 2025-12-30 Close Value: $18.91 Volume: 13,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-34.15 FMAX.TO Mon 2025-12-29 Close Value: $18.94 Volume: 4,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.40 FMAX.TO Wed 2025-12-24 Close Value: $19.04 Volume: 9,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.56 FMAX.TO Tue 2025-12-23 Close Value: $18.97 Volume: 7,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.08 FMAX.TO Mon 2025-12-22 Close Value: $18.97 Volume: 2,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 FMAX.TO Fri 2025-12-19 Close Value: $18.82 Volume: 4,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.95 FMAX.TO Thu 2025-12-18 Close Value: $18.76 Volume: 2,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-32.79 FMAX.TO Wed 2025-12-17 Close Value: $18.76 Volume: 1,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-32.79 FMAX.TO Tue 2025-12-16 Close Value: $18.73 Volume: 3,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-37.70 FMAX.TO Mon 2025-12-15 Close Value: $18.85 Volume: 2,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-18.03 FMAX.TO Fri 2025-12-12 Close Value: $18.83 Volume: 4,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.77 FMAX.TO Thu 2025-12-11 Close Value: $18.86 Volume: 21,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.15 FMAX.TO Wed 2025-12-10 Close Value: $18.66 Volume: 5,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.81 FMAX.TO Tue 2025-12-09 Close Value: $18.52 Volume: 7,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.00 FMAX.TO Mon 2025-12-08 Close Value: $18.47 Volume: 8,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.36 FMAX.TO Fri 2025-12-05 Close Value: $18.50 Volume: 6,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.92 FMAX.TO Thu 2025-12-04 Close Value: $18.66 Volume: 7,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.41 FMAX.TO Wed 2025-12-03 Close Value: $18.60 Volume: 6,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.10 FMAX.TO Tue 2025-12-02 Close Value: $18.35 Volume: 12,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-48.78 FMAX.TO Mon 2025-12-01 Close Value: $18.37 Volume: 40,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.00 FMAX.TO Fri 2025-11-28 Close Value: $18.40 Volume: 17,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.176/shr, %0.9565@$18.40, %0.957@$18.39) Williams PR: %-45.98 FMAX.TO Thu 2025-11-27 Close Value: $18.71 Volume: 6,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.34 FMAX.TO Wed 2025-11-26 Close Value: $18.63 Volume: 10,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.54 FMAX.TO Tue 2025-11-25 Close Value: $18.57 Volume: 17,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.44 FMAX.TO Mon 2025-11-24 Close Value: $18.32 Volume: 15,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-55.17 FMAX.TO Fri 2025-11-21 Close Value: $18.28 Volume: 4,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.77 FMAX.TO Thu 2025-11-20 Close Value: $18.06 Volume: 6,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.06 FMAX.TO Wed 2025-11-19 Close Value: $18.15 Volume: 6,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-74.71 FMAX.TO Tue 2025-11-18 Close Value: $17.97 Volume: 9,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.40 FMAX.TO Mon 2025-11-17 Close Value: $18.07 Volume: 59,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.81 FMAX.TO Fri 2025-11-14 Close Value: $18.40 Volume: 6,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.42 FMAX.TO Thu 2025-11-13 Close Value: $18.53 Volume: 2,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-40.58 FMAX.TO Wed 2025-11-12 Close Value: $18.74 Volume: 13,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.14 FMAX.TO Tue 2025-11-11 Close Value: $18.56 Volume: 5,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.23 FMAX.TO Mon 2025-11-10 Close Value: $18.46 Volume: 4,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.72 FMAX.TO Fri 2025-11-07 Close Value: $18.46 Volume: 5,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.72 FMAX.TO Thu 2025-11-06 Close Value: $18.48 Volume: 9,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-47.83 FMAX.TO Wed 2025-11-05 Close Value: $18.51 Volume: 17,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-43.48 FMAX.TO Tue 2025-11-04 Close Value: $18.43 Volume: 2,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-55.07 FMAX.TO Mon 2025-11-03 Close Value: $18.26 Volume: 13,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.93 FMAX.TO Fri 2025-10-31 Close Value: $18.29 Volume: 10,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.177/shr, %0.9677@$18.29, %0.9625@$18.39) Williams PR: %-84.42 FMAX.TO Thu 2025-10-30 Close Value: $18.46 Volume: 2,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.58 FMAX.TO Wed 2025-10-29 Close Value: $18.32 Volume: 15,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.12 FMAX.TO Tue 2025-10-28 Close Value: $18.55 Volume: 34,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.32 FMAX.TO Mon 2025-10-27 Close Value: $18.75 Volume: 58,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.17 FMAX.TO Fri 2025-10-24 Close Value: $18.71 Volume: 14,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.46 FMAX.TO Thu 2025-10-23 Close Value: $18.50 Volume: 6,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.28 FMAX.TO Wed 2025-10-22 Close Value: $18.50 Volume: 4,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.28 FMAX.TO Tue 2025-10-21 Close Value: $18.58 Volume: 2,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-47.68
Performance Stats
Variables