Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FMAX.TO $18.64 ($-0.15) {%R-100} +TMX +Yahoo (1d17h35m old) D: 2025-10-29 $0.176/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 FMAX.TO Mon 2025-09-29 Close Value: $18.96 Volume: 10,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.177/shr, %0.9335@$18.96, %0.9496@$18.64) Williams PR: %-57.14 FMAX.TO Fri 2025-08-29 Close Value: $18.81 Volume: 700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.176/shr, %0.9357@$18.81, %0.9442@$18.64) Williams PR: %-55.56 FMAX.TO Thu 2025-07-31 Close Value: $18.73 Volume: 13,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.176/shr, %0.9397@$18.73, %0.9442@$18.64) Williams PR: %-57.89 FMAX.TO Wed 2025-10-01 Close Value: $18.64 Volume: 13,342 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 FMAX.TO Tue 2025-09-30 Close Value: $18.79 Volume: 17,324 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-74.55 FMAX.TO Mon 2025-09-29 Close Value: $18.96 Volume: 10,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.177/shr, %0.9335@$18.96, %0.9496@$18.64) Williams PR: %-57.14 FMAX.TO Fri 2025-09-26 Close Value: $19.12 Volume: 4,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.56 FMAX.TO Thu 2025-09-25 Close Value: $19.03 Volume: 3,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.81 FMAX.TO Wed 2025-09-24 Close Value: $18.96 Volume: 7,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-40.68 FMAX.TO Tue 2025-09-23 Close Value: $18.98 Volume: 10,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-37.29 FMAX.TO Mon 2025-09-22 Close Value: $19.07 Volume: 8,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.00 FMAX.TO Fri 2025-09-19 Close Value: $19.04 Volume: 8,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.00 FMAX.TO Thu 2025-09-18 Close Value: $19.02 Volume: 3,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-18.00 FMAX.TO Wed 2025-09-17 Close Value: $18.98 Volume: 4,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.00 FMAX.TO Tue 2025-09-16 Close Value: $18.82 Volume: 2,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.00 FMAX.TO Mon 2025-09-15 Close Value: $18.85 Volume: 4,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.36 FMAX.TO Fri 2025-09-12 Close Value: $19.05 Volume: 3,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 FMAX.TO Thu 2025-09-11 Close Value: $19.08 Volume: 5,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.55 FMAX.TO Wed 2025-09-10 Close Value: $18.80 Volume: 2,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.45 FMAX.TO Tue 2025-09-09 Close Value: $18.88 Volume: 2,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.91 FMAX.TO Mon 2025-09-08 Close Value: $18.70 Volume: 11,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.64 FMAX.TO Fri 2025-09-05 Close Value: $18.74 Volume: 20,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.25 FMAX.TO Thu 2025-09-04 Close Value: $18.94 Volume: 39,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.45 FMAX.TO Wed 2025-09-03 Close Value: $18.67 Volume: 2,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.45 FMAX.TO Tue 2025-09-02 Close Value: $18.65 Volume: 5,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.23 FMAX.TO Fri 2025-08-29 Close Value: $18.81 Volume: 700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.176/shr, %0.9357@$18.81, %0.9442@$18.64) Williams PR: %-55.56 FMAX.TO Thu 2025-08-28 Close Value: $19.00 Volume: 8,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.40 FMAX.TO Wed 2025-08-27 Close Value: $19.08 Volume: 6,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.81 FMAX.TO Tue 2025-08-26 Close Value: $19.10 Volume: 3,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 FMAX.TO Mon 2025-08-25 Close Value: $19.03 Volume: 6,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.90 FMAX.TO Fri 2025-08-22 Close Value: $19.04 Volume: 10,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.45 FMAX.TO Thu 2025-08-21 Close Value: $18.90 Volume: 3,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.90 FMAX.TO Wed 2025-08-20 Close Value: $18.83 Volume: 600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.49 FMAX.TO Tue 2025-08-19 Close Value: $18.85 Volume: 1,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-12.68 FMAX.TO Mon 2025-08-18 Close Value: $18.76 Volume: 11,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-34.57 FMAX.TO Fri 2025-08-15 Close Value: $18.77 Volume: 30,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-34.94 FMAX.TO Thu 2025-08-14 Close Value: $18.94 Volume: 4,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.46 FMAX.TO Wed 2025-08-13 Close Value: $18.80 Volume: 3,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.33 FMAX.TO Tue 2025-08-12 Close Value: $18.77 Volume: 24,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-34.94 FMAX.TO Mon 2025-08-11 Close Value: $18.59 Volume: 1,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.63 FMAX.TO Fri 2025-08-08 Close Value: $18.55 Volume: 1,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-61.45 FMAX.TO Thu 2025-08-07 Close Value: $18.38 Volume: 4,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.93 FMAX.TO Wed 2025-08-06 Close Value: $18.53 Volume: 3,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.86 FMAX.TO Tue 2025-08-05 Close Value: $18.47 Volume: 9,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-71.08 FMAX.TO Fri 2025-08-01 Close Value: $18.42 Volume: 15,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.11 FMAX.TO Thu 2025-07-31 Close Value: $18.73 Volume: 13,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.176/shr, %0.9397@$18.73, %0.9442@$18.64) Williams PR: %-57.89 FMAX.TO Wed 2025-07-30 Close Value: $18.97 Volume: 2,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.79 FMAX.TO Tue 2025-07-29 Close Value: $18.93 Volume: 19,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.81 FMAX.TO Mon 2025-07-28 Close Value: $18.88 Volume: 5,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.41 FMAX.TO Fri 2025-07-25 Close Value: $18.97 Volume: 6,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.04 FMAX.TO Thu 2025-07-24 Close Value: $18.78 Volume: 12,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.62 FMAX.TO Wed 2025-07-23 Close Value: $18.66 Volume: 11,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.54 FMAX.TO Tue 2025-07-22 Close Value: $18.65 Volume: 29,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.50 FMAX.TO Mon 2025-07-21 Close Value: $18.68 Volume: 10,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.25 FMAX.TO Fri 2025-07-18 Close Value: $18.79 Volume: 3,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.50 FMAX.TO Thu 2025-07-17 Close Value: $18.82 Volume: 5,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 FMAX.TO Wed 2025-07-16 Close Value: $18.59 Volume: 13,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.50 FMAX.TO Tue 2025-07-15 Close Value: $18.54 Volume: 6,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.00 FMAX.TO Mon 2025-07-14 Close Value: $18.76 Volume: 10,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-35.00 FMAX.TO Fri 2025-07-11 Close Value: $18.61 Volume: 27,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-40.97 FMAX.TO Thu 2025-07-10 Close Value: $18.73 Volume: 23,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-23.61 FMAX.TO Wed 2025-07-09 Close Value: $18.65 Volume: 8,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.78 FMAX.TO Tue 2025-07-08 Close Value: $18.59 Volume: 600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.47 FMAX.TO Mon 2025-07-07 Close Value: $18.74 Volume: 11,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-18.82 FMAX.TO Fri 2025-07-04 Close Value: $18.83 Volume: 12,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.69 FMAX.TO Thu 2025-07-03 Close Value: $18.81 Volume: 12,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 FMAX.TO Wed 2025-07-02 Close Value: $18.59 Volume: 9,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00
Performance Stats
Variables