Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLX.TO $6.90 ($0.00) {%R-100} +TMX +Yahoo (16h45m old) D: 2026-07-26 $0.046/shr 10 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-06-26 Close Value: $6.95 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (FLX.TO DIV $.046/shr, %0.6619@$6.95, %0.6667@$6.90) Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.96 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (FLX.TO DIV $.046/shr, %0.6609@$6.96, %0.6667@$6.90) Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.88 Volume: 146 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (FLX.TO DIV $.046/shr, %0.6686@$6.88, %0.6667@$6.90) Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $6.90 Volume: 2,118 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $6.90 Volume: 4,303 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $6.90 Volume: 1,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-08 Close Value: $6.94 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $6.91 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-07-06 Close Value: $6.90 Volume: 2,900 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-07-03 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-07-02 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-06-30 Close Value: $6.91 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-06-29 Close Value: $6.99 Volume: 800 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $6.95 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (FLX.TO DIV $.046/shr, %0.6619@$6.95, %0.6667@$6.90) Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $6.92 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $6.92 Volume: 700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $6.93 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $6.86 Volume: 2,606 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $6.92 Volume: 900 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $6.95 Volume: 700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $6.98 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $6.92 Volume: 917 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-12 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $6.89 Volume: 202 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $6.89 Volume: 204 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $6.90 Volume: 651 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $6.92 Volume: 4,451 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-06-02 Close Value: $6.92 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-05-29 Close Value: $6.90 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Thu 2026-05-28 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.96 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (FLX.TO DIV $.046/shr, %0.6609@$6.96, %0.6667@$6.90) Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-05-26 Close Value: $6.95 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.00 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.98 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.90 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.90 Volume: 2,712 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.93 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.01 Volume: 625 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.91 Volume: 7,701 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.95 Volume: 114 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.95 Volume: 410 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.96 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.95 Volume: 446 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.90 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.90 Volume: 1,839 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.89 Volume: 599 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.90 Volume: 801 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.90 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-04-29 Close Value: $6.89 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.88 Volume: 146 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (FLX.TO DIV $.046/shr, %0.6686@$6.88, %0.6667@$6.90) Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $6.94 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $6.95 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $6.94 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.95 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.88 Volume: 802 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $7.01 Volume: 471 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.94 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.94 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.99 Volume: 505 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables