Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLX.TO $7.12 ($-0.08) {%R-100} +TMX +Yahoo (3d17h33m old) D: 2025-10-25 $0.046/shr 23 days.
Sep 2025 Aug 2025 Jul 2025 FLX.TO Thu 2025-09-25 Close Value: $7.17 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6416@$7.17, %0.6461@$7.12) Williams PR: %-90.91 FLX.TO Wed 2025-08-27 Close Value: $7.18 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6407@$7.18, %0.6461@$7.12) Williams PR: %-42.86 FLX.TO Tue 2025-07-29 Close Value: $7.01 Volume: 6,049 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6562@$7.01, %0.6461@$7.12) Williams PR: %-100.00 FLX.TO Mon 2025-09-29 Close Value: $7.12 Volume: 4,100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2025-09-26 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-63.64 FLX.TO Thu 2025-09-25 Close Value: $7.17 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6416@$7.17, %0.6461@$7.12) Williams PR: %-90.91 FLX.TO Wed 2025-09-24 Close Value: $7.25 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-18.18 FLX.TO Tue 2025-09-23 Close Value: $7.24 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-27.27 FLX.TO Mon 2025-09-22 Close Value: $7.26 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-8.33 FLX.TO Fri 2025-09-19 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Thu 2025-09-18 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Wed 2025-09-17 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Tue 2025-09-16 Close Value: $7.25 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-15.38 FLX.TO Mon 2025-09-15 Close Value: $7.27 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Fri 2025-09-12 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Thu 2025-09-11 Close Value: $7.19 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-61.54 FLX.TO Wed 2025-09-10 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-84.62 FLX.TO Tue 2025-09-09 Close Value: $7.27 Volume: 800 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Mon 2025-09-08 Close Value: $7.22 Volume: 1,000 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Fri 2025-09-05 Close Value: $7.18 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Thu 2025-09-04 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-53.85 FLX.TO Wed 2025-09-03 Close Value: $7.15 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.29 FLX.TO Tue 2025-09-02 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43 FLX.TO Fri 2025-08-29 Close Value: $7.15 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.29 FLX.TO Thu 2025-08-28 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-57.14 FLX.TO Wed 2025-08-27 Close Value: $7.18 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6407@$7.18, %0.6461@$7.12) Williams PR: %-42.86 FLX.TO Tue 2025-08-26 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-40.00 FLX.TO Mon 2025-08-25 Close Value: $7.17 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.00 FLX.TO Fri 2025-08-22 Close Value: $7.20 Volume: 347 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-20.00 FLX.TO Thu 2025-08-21 Close Value: $7.18 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-30.00 FLX.TO Wed 2025-08-20 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-40.00 FLX.TO Tue 2025-08-19 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-45.00 FLX.TO Mon 2025-08-18 Close Value: $7.10 Volume: 1,400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-70.00 FLX.TO Fri 2025-08-15 Close Value: $7.24 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Thu 2025-08-14 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 FLX.TO Wed 2025-08-13 Close Value: $7.10 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-43.75 FLX.TO Tue 2025-08-12 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 FLX.TO Mon 2025-08-11 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-31.25 FLX.TO Fri 2025-08-08 Close Value: $7.17 Volume: 139 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Thu 2025-08-07 Close Value: $7.04 Volume: 135 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-78.57 FLX.TO Wed 2025-08-06 Close Value: $7.04 Volume: 1,000 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-78.57 FLX.TO Tue 2025-08-05 Close Value: $7.08 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Fri 2025-08-01 Close Value: $7.10 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.71 FLX.TO Thu 2025-07-31 Close Value: $7.10 Volume: 2,016 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.71 FLX.TO Wed 2025-07-30 Close Value: $7.06 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.29 FLX.TO Tue 2025-07-29 Close Value: $7.01 Volume: 6,049 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6562@$7.01, %0.6461@$7.12) Williams PR: %-100.00 FLX.TO Mon 2025-07-28 Close Value: $7.09 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-42.86 FLX.TO Fri 2025-07-25 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-21.43 FLX.TO Thu 2025-07-24 Close Value: $7.15 Volume: 1,092 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Wed 2025-07-23 Close Value: $7.08 Volume: 1,200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-27.27 FLX.TO Tue 2025-07-22 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Mon 2025-07-21 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-22.22 FLX.TO Fri 2025-07-18 Close Value: $7.09 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Thu 2025-07-17 Close Value: $7.02 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Wed 2025-07-16 Close Value: $7.01 Volume: 972 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-88.89 FLX.TO Tue 2025-07-15 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-22.22 FLX.TO Mon 2025-07-14 Close Value: $7.09 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Fri 2025-07-11 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 FLX.TO Thu 2025-07-10 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 FLX.TO Wed 2025-07-09 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-30.00 FLX.TO Tue 2025-07-08 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-30.00 FLX.TO Mon 2025-07-07 Close Value: $7.07 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-30.00 FLX.TO Fri 2025-07-04 Close Value: $7.00 Volume: 4,328 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2025-07-03 Close Value: $7.05 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43 FLX.TO Wed 2025-07-02 Close Value: $7.05 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43
Performance Stats
Variables