Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLX.TO $6.89 ($-0.03) {%R-100} +TMX +Yahoo (1d4h55m old) D: 2026-03-26 $0.046/shr 1 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FLX.TO Wed 2026-02-25 Close Value: $7.00 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6571@$7.00, %0.6676@$6.89) Williams PR: %-100.00 FLX.TO Wed 2026-01-28 Close Value: $7.04 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6534@$7.04, %0.6676@$6.89) Williams PR: %-100.00 FLX.TO Mon 2025-12-29 Close Value: $7.10 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6479@$7.10, %0.6676@$6.89) Williams PR: %-71.43 FLX.TO Tue 2026-03-24 Close Value: $6.89 Volume: 110 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-03-20 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.25 FLX.TO Thu 2026-03-19 Close Value: $6.94 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-68.75 FLX.TO Wed 2026-03-18 Close Value: $6.92 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.25 FLX.TO Tue 2026-03-17 Close Value: $6.91 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-89.47 FLX.TO Mon 2026-03-16 Close Value: $6.89 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-03-13 Close Value: $6.97 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.70 FLX.TO Thu 2026-03-12 Close Value: $6.90 Volume: 3,300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-98.11 FLX.TO Wed 2026-03-11 Close Value: $7.05 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-44.00 FLX.TO Tue 2026-03-10 Close Value: $6.98 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-72.00 FLX.TO Mon 2026-03-09 Close Value: $7.00 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.00 FLX.TO Fri 2026-03-06 Close Value: $6.96 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-80.00 FLX.TO Thu 2026-03-05 Close Value: $7.04 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-48.00 FLX.TO Wed 2026-03-04 Close Value: $7.00 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.00 FLX.TO Tue 2026-03-03 Close Value: $6.91 Volume: 1,600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2026-03-02 Close Value: $6.96 Volume: 1,100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-02-27 Close Value: $7.03 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.25 FLX.TO Thu 2026-02-26 Close Value: $7.08 Volume: 20,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Wed 2026-02-25 Close Value: $7.00 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6571@$7.00, %0.6676@$6.89) Williams PR: %-100.00 FLX.TO Tue 2026-02-24 Close Value: $7.05 Volume: 2,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-73.33 FLX.TO Mon 2026-02-23 Close Value: $7.16 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Fri 2026-02-20 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Thu 2026-02-19 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Wed 2026-02-18 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Tue 2026-02-17 Close Value: $7.09 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-11.11 FLX.TO Fri 2026-02-13 Close Value: $7.09 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-42.86 FLX.TO Thu 2026-02-12 Close Value: $7.06 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.29 FLX.TO Wed 2026-02-11 Close Value: $7.06 Volume: 3,600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-64.29 FLX.TO Tue 2026-02-10 Close Value: $7.05 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43 FLX.TO Mon 2026-02-09 Close Value: $7.08 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Fri 2026-02-06 Close Value: $7.01 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2026-02-05 Close Value: $7.05 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-76.92 FLX.TO Wed 2026-02-04 Close Value: $7.05 Volume: 1,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-76.92 FLX.TO Tue 2026-02-03 Close Value: $7.09 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.15 FLX.TO Mon 2026-02-02 Close Value: $7.10 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Fri 2026-01-30 Close Value: $7.09 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.15 FLX.TO Thu 2026-01-29 Close Value: $7.02 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2026-01-28 Close Value: $7.04 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6534@$7.04, %0.6676@$6.89) Williams PR: %-100.00 FLX.TO Tue 2026-01-27 Close Value: $7.07 Volume: 6,400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2026-01-26 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Fri 2026-01-23 Close Value: $7.10 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2026-01-22 Close Value: $7.10 Volume: 3,500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2026-01-21 Close Value: $7.12 Volume: 900 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Tue 2026-01-20 Close Value: $7.13 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 FLX.TO Mon 2026-01-19 Close Value: $7.13 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 FLX.TO Fri 2026-01-16 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-44.44 FLX.TO Thu 2026-01-15 Close Value: $7.12 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Wed 2026-01-14 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-55.56 FLX.TO Tue 2026-01-13 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-55.56 FLX.TO Mon 2026-01-12 Close Value: $7.10 Volume: 1,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-01-09 Close Value: $7.10 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2026-01-08 Close Value: $7.10 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2026-01-07 Close Value: $7.10 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Tue 2026-01-06 Close Value: $7.11 Volume: 1,500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-88.89 FLX.TO Mon 2026-01-05 Close Value: $7.10 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-01-02 Close Value: $7.10 Volume: 37,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2025-12-31 Close Value: $7.11 Volume: 6,100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-80.00 FLX.TO Tue 2025-12-30 Close Value: $7.10 Volume: 2,300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-12-29 Close Value: $7.10 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6479@$7.10, %0.6676@$6.89) Williams PR: %-71.43 FLX.TO Wed 2025-12-24 Close Value: $7.10 Volume: 1,200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Tue 2025-12-23 Close Value: $7.10 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78
Performance Stats
Variables