Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FINT.TO $25.53 ($-0.09) {%R-70} +TMX +Yahoo (4d3h1m old) D: 2024-07-18 $0.13/shr 73 days.
Apr 2024 Mar 2024 Feb 2024 FINT.TO Wed 2024-03-27 Close Value: $26.41 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada (DIVIDEND $.02/shr, %0.0757@$26.41, %0.0783@$25.53) Williams PR: %-66.67 FINT.TO Thu 2024-05-02 Close Value: $25.53 Volume: 1,000 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-69.84 FINT.TO Wed 2024-05-01 Close Value: $25.62 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-68.54 FINT.TO Tue 2024-04-30 Close Value: $25.84 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-43.82 FINT.TO Mon 2024-04-29 Close Value: $25.78 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-51.11 FINT.TO Fri 2024-04-26 Close Value: $25.82 Volume: 4,400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-52.48 FINT.TO Thu 2024-04-25 Close Value: $25.83 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-51.49 FINT.TO Wed 2024-04-24 Close Value: $25.84 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-50.50 FINT.TO Tue 2024-04-23 Close Value: $25.58 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-76.24 FINT.TO Mon 2024-04-22 Close Value: $25.34 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Fri 2024-04-19 Close Value: $25.62 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Thu 2024-04-18 Close Value: $25.70 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Wed 2024-04-17 Close Value: $25.84 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Tue 2024-04-16 Close Value: $25.95 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Mon 2024-04-15 Close Value: $25.97 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-97.78 FINT.TO Fri 2024-04-12 Close Value: $26.23 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-44.90 FINT.TO Thu 2024-04-11 Close Value: $26.23 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-44.90 FINT.TO Wed 2024-04-10 Close Value: $26.24 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-42.86 FINT.TO Tue 2024-04-09 Close Value: $26.16 Volume: 700 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-60.78 FINT.TO Mon 2024-04-08 Close Value: $26.35 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-23.53 FINT.TO Fri 2024-04-05 Close Value: $25.96 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Thu 2024-04-04 Close Value: $26.19 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-68.29 FINT.TO Wed 2024-04-03 Close Value: $26.07 Volume: 5,700 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-97.62 FINT.TO Tue 2024-04-02 Close Value: $26.10 Volume: 6,900 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-98.00 FINT.TO Mon 2024-04-01 Close Value: $26.28 Volume: 1,000 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Thu 2024-03-28 Close Value: $26.34 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-86.11 FINT.TO Wed 2024-03-27 Close Value: $26.41 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada (DIVIDEND $.02/shr, %0.0757@$26.41, %0.0783@$25.53) Williams PR: %-66.67 FINT.TO Tue 2024-03-26 Close Value: $26.29 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 FINT.TO Mon 2024-03-25 Close Value: $26.45 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-50.00 FINT.TO Fri 2024-03-22 Close Value: $26.42 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-29.11 FINT.TO Thu 2024-03-21 Close Value: $26.47 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-22.78 FINT.TO Wed 2024-03-20 Close Value: $26.33 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-40.51 FINT.TO Tue 2024-03-19 Close Value: $26.32 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-41.77 FINT.TO Mon 2024-03-18 Close Value: $26.30 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-44.30 FINT.TO Fri 2024-03-15 Close Value: $26.48 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-21.52 FINT.TO Thu 2024-03-14 Close Value: $26.59 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-7.59 FINT.TO Wed 2024-03-13 Close Value: $26.59 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-7.59 FINT.TO Tue 2024-03-12 Close Value: $26.65 Volume: 5,700 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Mon 2024-03-11 Close Value: $26.52 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-6.25 FINT.TO Fri 2024-03-08 Close Value: $26.58 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Thu 2024-03-07 Close Value: $26.39 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Wed 2024-03-06 Close Value: $26.25 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-10.00 FINT.TO Tue 2024-03-05 Close Value: $26.33 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Mon 2024-03-04 Close Value: $25.86 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-22.92 FINT.TO Fri 2024-03-01 Close Value: $25.96 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-1.43 FINT.TO Thu 2024-02-29 Close Value: $25.88 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-12.86 FINT.TO Wed 2024-02-28 Close Value: $25.86 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-13.75 FINT.TO Tue 2024-02-27 Close Value: $25.97 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Mon 2024-02-26 Close Value: $25.97 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Fri 2024-02-23 Close Value: $25.97 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Thu 2024-02-22 Close Value: $25.84 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Wed 2024-02-21 Close Value: $25.62 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-3.92 FINT.TO Tue 2024-02-20 Close Value: $25.64 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Fri 2024-02-16 Close Value: $25.53 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Thu 2024-02-15 Close Value: $25.49 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Wed 2024-02-14 Close Value: $25.49 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 FINT.TO Tue 2024-02-13 Close Value: $25.32 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-2.63 FINT.TO Mon 2024-02-12 Close Value: $25.27 Volume: 2,400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-15.00 FINT.TO Fri 2024-02-09 Close Value: $25.17 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-21.92 FINT.TO Thu 2024-02-08 Close Value: $25.13 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-27.40 FINT.TO Wed 2024-02-07 Close Value: $25.30 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-4.11 FINT.TO Tue 2024-02-06 Close Value: $25.32 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-1.11 FINT.TO Mon 2024-02-05 Close Value: $25.33 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables