Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FINT.TO $36.79 ($0.05) {%R-98} +TMX +Yahoo (4h10m old) D: 2026-09-28 $0.20/shr 74 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $37.98 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada (FINT.TO DIV $.34/shr, %0.8952@$37.98, %0.9242@$36.79) Williams PR: %-52.34 Full_Symbol_EOD Wed 2026-07-15 Close Value: $36.79 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $36.74 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $36.94 Volume: 1,400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $37.16 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-95.81 Full_Symbol_EOD Thu 2026-07-09 Close Value: $37.49 Volume: 7,600 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $37.34 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $38.00 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-61.81 Full_Symbol_EOD Mon 2026-07-06 Close Value: $38.54 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-33.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $38.74 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $37.94 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-70.30 Full_Symbol_EOD Tue 2026-06-30 Close Value: $37.98 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada (FINT.TO DIV $.34/shr, %0.8952@$37.98, %0.9242@$36.79) Williams PR: %-52.34 Full_Symbol_EOD Mon 2026-06-29 Close Value: $37.77 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-56.84 Full_Symbol_EOD Fri 2026-06-26 Close Value: $37.77 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-50.99 Full_Symbol_EOD Wed 2026-06-24 Close Value: $37.89 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-43.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $38.69 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-14.72 Full_Symbol_EOD Mon 2026-06-22 Close Value: $38.70 Volume: 300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-14.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.89 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-7.54 Full_Symbol_EOD Thu 2026-06-18 Close Value: $38.57 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Wed 2026-06-17 Close Value: $39.10 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $38.28 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $38.27 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $37.68 Volume: 1,800 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Wed 2026-06-10 Close Value: $36.76 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-69.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.32 Volume: 500 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.86 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-69.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.98 Volume: 1,000 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $37.61 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-9.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.17 Volume: 300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $37.26 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Mon 2026-06-01 Close Value: $37.31 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-26.40 Full_Symbol_EOD Fri 2026-05-29 Close Value: $37.32 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-25.84 Full_Symbol_EOD Thu 2026-05-28 Close Value: $37.45 Volume: 600 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-18.82 Full_Symbol_EOD Wed 2026-05-27 Close Value: $37.44 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-19.10 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.53 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Mon 2026-05-25 Close Value: $37.78 Volume: 500 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $36.94 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-13.61 Full_Symbol_EOD Thu 2026-05-21 Close Value: $36.94 Volume: 2,700 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-13.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $36.70 Volume: 3,800 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-26.18 Full_Symbol_EOD Tue 2026-05-19 Close Value: $36.00 Volume: 600 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-62.83 Full_Symbol_EOD Fri 2026-05-15 Close Value: $36.91 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-14.65 Full_Symbol_EOD Thu 2026-05-14 Close Value: $36.98 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $36.62 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-29.29 Full_Symbol_EOD Tue 2026-05-12 Close Value: $36.98 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-05-11 Close Value: $36.96 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Fri 2026-05-08 Close Value: $37.03 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-8.59 Full_Symbol_EOD Thu 2026-05-07 Close Value: $37.20 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.07 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-44.08 Full_Symbol_EOD Tue 2026-05-05 Close Value: $35.80 Volume: 2,300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-61.84 Full_Symbol_EOD Mon 2026-05-04 Close Value: $35.37 Volume: 5,400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-90.13 Full_Symbol_EOD Fri 2026-05-01 Close Value: $35.75 Volume: 800 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-65.13 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.78 Volume: 3,900 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $35.22 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $35.65 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-93.16 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.66 Volume: 500 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-92.74 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.57 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-48.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.97 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Wed 2026-04-22 Close Value: $35.61 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-47.08 Full_Symbol_EOD Tue 2026-04-21 Close Value: $36.35 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $36.71 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-1.07 Full_Symbol_EOD Fri 2026-04-17 Close Value: $36.74 Volume: 800 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $36.20 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $36.20 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables