Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FINT.TO $37.99 ($-0.83) {%R-100} +TMX +Yahoo (2d9h9m old) D: 2026-09-29 $0.34/shr 26 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $37.98 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada (FINT.TO DIV $.34/shr, %0.8952@$37.98, %0.895@$37.99) Williams PR: %-52.34 Full_Symbol_EOD Tue 2026-09-01 Close Value: $37.99 Volume: 437 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $38.82 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Fri 2026-08-28 Close Value: $39.14 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Thu 2026-08-27 Close Value: $39.14 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-08-26 Close Value: $39.14 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Tue 2026-08-25 Close Value: $39.07 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $38.83 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-11.96 Full_Symbol_EOD Fri 2026-08-21 Close Value: $38.83 Volume: 300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Thu 2026-08-20 Close Value: $38.59 Volume: 500 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-08-19 Close Value: $38.73 Volume: 2,900 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-08-18 Close Value: $38.78 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-5.86 Full_Symbol_EOD Mon 2026-08-17 Close Value: $38.94 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $38.57 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Thu 2026-08-13 Close Value: $38.77 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $38.38 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $38.36 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-0.46 Full_Symbol_EOD Mon 2026-08-10 Close Value: $38.37 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $38.02 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-5.16 Full_Symbol_EOD Thu 2026-08-06 Close Value: $38.13 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $38.09 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-0.48 Full_Symbol_EOD Tue 2026-08-04 Close Value: $38.10 Volume: 600 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $37.12 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $36.21 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $36.24 Volume: 2,300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Tue 2026-07-28 Close Value: $36.50 Volume: 900 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-67.43 Full_Symbol_EOD Mon 2026-07-27 Close Value: $36.56 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-63.52 Full_Symbol_EOD Fri 2026-07-24 Close Value: $36.49 Volume: 800 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-80.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $36.75 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-70.47 Full_Symbol_EOD Wed 2026-07-22 Close Value: $36.81 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-70.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $36.00 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $36.21 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $36.55 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $36.79 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $36.79 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $36.74 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $36.94 Volume: 1,400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $37.16 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-95.81 Full_Symbol_EOD Thu 2026-07-09 Close Value: $37.49 Volume: 7,600 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $37.34 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $38.00 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-61.81 Full_Symbol_EOD Mon 2026-07-06 Close Value: $38.54 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-33.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $38.74 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $37.94 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-70.30 Full_Symbol_EOD Tue 2026-06-30 Close Value: $37.98 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada (FINT.TO DIV $.34/shr, %0.8952@$37.98, %0.895@$37.99) Williams PR: %-52.34 Full_Symbol_EOD Mon 2026-06-29 Close Value: $37.77 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-56.84 Full_Symbol_EOD Fri 2026-06-26 Close Value: $37.77 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-50.99 Full_Symbol_EOD Wed 2026-06-24 Close Value: $37.89 Volume: 100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-43.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $38.69 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-14.72 Full_Symbol_EOD Mon 2026-06-22 Close Value: $38.70 Volume: 300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-14.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.89 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-7.54 Full_Symbol_EOD Thu 2026-06-18 Close Value: $38.57 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-19.03 Full_Symbol_EOD Wed 2026-06-17 Close Value: $39.10 Volume: 400 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $38.28 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $38.27 Volume: 200 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.68 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $37.68 Volume: 1,800 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Wed 2026-06-10 Close Value: $36.76 Volume: 0 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-69.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.32 Volume: 500 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.86 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-69.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.98 Volume: 1,000 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $37.61 Volume: 1,100 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-9.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.17 Volume: 300 Type: ETF Name: First Trust International Capital Strength ETF Region: Canada Williams PR: %-34.55
Performance Stats
Variables