Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FINC.TO $23.07 ($-0.14) {%R-100} +TMX +Yahoo (2d7h5m old) D: 2026-09-20 $0.1318/shr 66 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.44 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada (FINC.TO DIV $.2604/shr, %1.1109@$23.44, %1.1287@$23.07) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.07 Volume: 308 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.21 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.21 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.21 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.21 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.18 Volume: 355 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.28 Volume: 105 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.11 Volume: 942 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.15 Volume: 508 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.44 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada (FINC.TO DIV $.2604/shr, %1.1109@$23.44, %1.1287@$23.07) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.44 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.44 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.44 Volume: 301 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.36 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.36 Volume: 191 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.34 Volume: 465 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.29 Volume: 510 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.22 Volume: 101 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.11 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.11 Volume: 602 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.04 Volume: 100 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.00 Volume: 569 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.95 Volume: 42,383 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.85 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.85 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.85 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.85 Volume: 149 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.77 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.77 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.77 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.77 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.77 Volume: 100 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.73 Volume: 200 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.73 Volume: 100 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.82 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.82 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.82 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.82 Volume: 6,000 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.60 Volume: 6,127 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.61 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.61 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.61 Volume: 8,030 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.70 Volume: 310 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.90 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.90 Volume: 200 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.48 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.48 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.45
Performance Stats
Variables