Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FINC.TO $22.39 ($0.00) {%R-98} +TMX +Yahoo (3d23h5m old) D: 2026-04-02 $0.2796/shr 81 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FINC.TO Tue 2025-12-30 Close Value: $22.39 Volume: 204 Type: ETF Name: Forstrong Global Income ETF Region: Canada (DIVIDEND $.4997/shr, %2.2318@$22.39, %2.2318@$22.39) Williams PR: %-99.05 FINC.TO Thu 2026-01-08 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-98.04 FINC.TO Wed 2026-01-07 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Tue 2026-01-06 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Mon 2026-01-05 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Fri 2026-01-02 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Wed 2025-12-31 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Tue 2025-12-30 Close Value: $22.39 Volume: 204 Type: ETF Name: Forstrong Global Income ETF Region: Canada (DIVIDEND $.4997/shr, %2.2318@$22.39, %2.2318@$22.39) Williams PR: %-99.05 FINC.TO Mon 2025-12-29 Close Value: $22.87 Volume: 208 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-84.85 FINC.TO Wed 2025-12-24 Close Value: $22.83 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-84.51 FINC.TO Tue 2025-12-23 Close Value: $22.83 Volume: 2,621 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-84.51 FINC.TO Mon 2025-12-22 Close Value: $22.89 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-76.06 FINC.TO Fri 2025-12-19 Close Value: $22.89 Volume: 146 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-76.06 FINC.TO Thu 2025-12-18 Close Value: $22.81 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-65.38 FINC.TO Wed 2025-12-17 Close Value: $22.81 Volume: 300 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-75.00 FINC.TO Tue 2025-12-16 Close Value: $22.81 Volume: 5,318 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-75.00 FINC.TO Mon 2025-12-15 Close Value: $22.86 Volume: 100 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-63.16 FINC.TO Fri 2025-12-12 Close Value: $22.89 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-55.26 FINC.TO Thu 2025-12-11 Close Value: $22.89 Volume: 6,300 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-55.26 FINC.TO Wed 2025-12-10 Close Value: $22.80 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-78.95 FINC.TO Tue 2025-12-09 Close Value: $22.80 Volume: 900 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-78.95 FINC.TO Mon 2025-12-08 Close Value: $22.82 Volume: 264 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-80.00 FINC.TO Fri 2025-12-05 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Thu 2025-12-04 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Wed 2025-12-03 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Tue 2025-12-02 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Mon 2025-12-01 Close Value: $22.97 Volume: 657 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Fri 2025-11-28 Close Value: $23.08 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-5.56 FINC.TO Thu 2025-11-27 Close Value: $23.08 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-5.56 FINC.TO Wed 2025-11-26 Close Value: $23.08 Volume: 500 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-5.56 FINC.TO Tue 2025-11-25 Close Value: $23.07 Volume: 219 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Mon 2025-11-24 Close Value: $22.75 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-96.15 FINC.TO Fri 2025-11-21 Close Value: $22.75 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-96.15 FINC.TO Thu 2025-11-20 Close Value: $22.75 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-96.15 FINC.TO Wed 2025-11-19 Close Value: $22.75 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-96.15 FINC.TO Tue 2025-11-18 Close Value: $22.75 Volume: 157 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-96.15 FINC.TO Mon 2025-11-17 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-14.29 FINC.TO Fri 2025-11-14 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-14.29 FINC.TO Thu 2025-11-13 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-14.29 FINC.TO Wed 2025-11-12 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-14.29 FINC.TO Tue 2025-11-11 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-13.33 FINC.TO Mon 2025-11-10 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-12.50 FINC.TO Fri 2025-11-07 Close Value: $22.98 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-12.50 FINC.TO Thu 2025-11-06 Close Value: $22.98 Volume: 111 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-12.50 FINC.TO Wed 2025-11-05 Close Value: $22.95 Volume: 217 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-8.33 FINC.TO Tue 2025-11-04 Close Value: $22.89 Volume: 717 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-58.33 FINC.TO Mon 2025-11-03 Close Value: $22.89 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-58.33 FINC.TO Fri 2025-10-31 Close Value: $22.86 Volume: 274 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-83.33 FINC.TO Thu 2025-10-30 Close Value: $22.87 Volume: 154 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-75.00 FINC.TO Wed 2025-10-29 Close Value: $22.93 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-23.08 FINC.TO Tue 2025-10-28 Close Value: $22.93 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-23.08 FINC.TO Mon 2025-10-27 Close Value: $22.93 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-23.08 FINC.TO Fri 2025-10-24 Close Value: $22.96 Volume: 553 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Thu 2025-10-23 Close Value: $22.85 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-81.82 FINC.TO Wed 2025-10-22 Close Value: $22.84 Volume: 167 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-90.91 FINC.TO Tue 2025-10-21 Close Value: $22.89 Volume: 500 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-45.45 FINC.TO Mon 2025-10-20 Close Value: $22.91 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-27.27 FINC.TO Fri 2025-10-17 Close Value: $22.91 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-17.65 FINC.TO Thu 2025-10-16 Close Value: $22.91 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-17.65 FINC.TO Wed 2025-10-15 Close Value: $22.91 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-17.65 FINC.TO Tue 2025-10-14 Close Value: $22.91 Volume: 571 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-17.65
Performance Stats
Variables