Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHM.TO $34.35 ($0.00) {%R-100} +TMX +Yahoo (1d6h31m old) D: 2020-06-30 $0.3862/shr -2117 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 FHM.TO Tue 2026-04-14 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2026-04-13 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.25 FHM.TO Fri 2026-04-10 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.25 FHM.TO Thu 2026-04-09 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.25 FHM.TO Wed 2026-04-08 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.25 FHM.TO Tue 2026-04-07 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.25 FHM.TO Mon 2026-04-06 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.25 FHM.TO Thu 2026-04-02 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-12.80 FHM.TO Wed 2026-04-01 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-12.80 FHM.TO Tue 2026-03-31 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-12.80 FHM.TO Mon 2026-03-30 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-12.80 FHM.TO Fri 2026-03-27 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-12.80 FHM.TO Thu 2026-03-26 Close Value: $34.35 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-12.80 FHM.TO Wed 2026-03-25 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.20 FHM.TO Tue 2026-03-24 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-75.92 FHM.TO Mon 2026-03-23 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.53 FHM.TO Fri 2026-03-20 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.60 FHM.TO Thu 2026-03-19 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.60 FHM.TO Wed 2026-03-18 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-84.14 FHM.TO Tue 2026-03-17 Close Value: $33.72 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-84.14 FHM.TO Mon 2026-03-16 Close Value: $33.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2026-03-13 Close Value: $33.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2026-03-12 Close Value: $33.26 Volume: 210 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-03-11 Close Value: $34.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.33 FHM.TO Tue 2026-03-10 Close Value: $34.13 Volume: 930 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.33 FHM.TO Mon 2026-03-09 Close Value: $34.51 Volume: 159 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.67 FHM.TO Fri 2026-03-06 Close Value: $33.83 Volume: 202 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2026-03-05 Close Value: $35.17 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-96.90 FHM.TO Wed 2026-03-04 Close Value: $35.17 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-96.90 FHM.TO Tue 2026-03-03 Close Value: $35.41 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.29 FHM.TO Mon 2026-03-02 Close Value: $35.41 Volume: 485 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-84.18 FHM.TO Fri 2026-02-27 Close Value: $36.16 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-41.81 FHM.TO Thu 2026-02-26 Close Value: $36.16 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-41.81 FHM.TO Wed 2026-02-25 Close Value: $36.16 Volume: 1,505 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-41.81 FHM.TO Tue 2026-02-24 Close Value: $35.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-55.93 FHM.TO Mon 2026-02-23 Close Value: $35.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-55.93 FHM.TO Fri 2026-02-20 Close Value: $35.91 Volume: 2,300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-58.95 FHM.TO Thu 2026-02-19 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-02-18 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2026-02-17 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2026-02-13 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2026-02-12 Close Value: $35.13 Volume: 535 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-02-11 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Tue 2026-02-10 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Mon 2026-02-09 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Fri 2026-02-06 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Thu 2026-02-05 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Wed 2026-02-04 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-36.73 FHM.TO Tue 2026-02-03 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.61 FHM.TO Mon 2026-02-02 Close Value: $36.90 Volume: 751 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.61 FHM.TO Fri 2026-01-30 Close Value: $36.42 Volume: 395 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-87.72 FHM.TO Thu 2026-01-29 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-01-28 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2026-01-27 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2026-01-26 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Fri 2026-01-23 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Thu 2026-01-22 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Wed 2026-01-21 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Tue 2026-01-20 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Mon 2026-01-19 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Fri 2026-01-16 Close Value: $37.05 Volume: 250 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Thu 2026-01-15 Close Value: $37.23 Volume: 255 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-27.81
Performance Stats
Variables