Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHM.TO $35.13 ($0.00) {%R-100} +TMX +Yahoo (1d21h27m old) D: 2020-06-30 $0.3862/shr -2063 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FHM.TO Thu 2026-02-19 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-02-18 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2026-02-17 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2026-02-13 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2026-02-12 Close Value: $35.13 Volume: 535 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-02-11 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Tue 2026-02-10 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Mon 2026-02-09 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Fri 2026-02-06 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Thu 2026-02-05 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.48 FHM.TO Wed 2026-02-04 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-36.73 FHM.TO Tue 2026-02-03 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.61 FHM.TO Mon 2026-02-02 Close Value: $36.90 Volume: 751 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.61 FHM.TO Fri 2026-01-30 Close Value: $36.42 Volume: 395 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-87.72 FHM.TO Thu 2026-01-29 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2026-01-28 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2026-01-27 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2026-01-26 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Fri 2026-01-23 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Thu 2026-01-22 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Wed 2026-01-21 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Tue 2026-01-20 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Mon 2026-01-19 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Fri 2026-01-16 Close Value: $37.05 Volume: 250 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FHM.TO Thu 2026-01-15 Close Value: $37.23 Volume: 255 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-27.81 FHM.TO Wed 2026-01-14 Close Value: $37.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.06 FHM.TO Tue 2026-01-13 Close Value: $37.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.06 FHM.TO Mon 2026-01-12 Close Value: $37.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.06 FHM.TO Fri 2026-01-09 Close Value: $37.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.06 FHM.TO Thu 2026-01-08 Close Value: $37.30 Volume: 130 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.06 FHM.TO Wed 2026-01-07 Close Value: $35.88 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2026-01-06 Close Value: $35.88 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2026-01-05 Close Value: $35.88 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2026-01-02 Close Value: $35.88 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-12-31 Close Value: $36.22 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-12-30 Close Value: $36.22 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-12-29 Close Value: $36.75 Volume: 119 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-70.73 FHM.TO Wed 2025-12-24 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Tue 2025-12-23 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-12-22 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Fri 2025-12-19 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.95 FHM.TO Thu 2025-12-18 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.95 FHM.TO Wed 2025-12-17 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Tue 2025-12-16 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Mon 2025-12-15 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Fri 2025-12-12 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Thu 2025-12-11 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Wed 2025-12-10 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Tue 2025-12-09 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Mon 2025-12-08 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.24 FHM.TO Fri 2025-12-05 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.37 FHM.TO Thu 2025-12-04 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.37 FHM.TO Wed 2025-12-03 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.37 FHM.TO Tue 2025-12-02 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.37 FHM.TO Mon 2025-12-01 Close Value: $37.04 Volume: 3,002 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.37 FHM.TO Fri 2025-11-28 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Thu 2025-11-27 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Wed 2025-11-26 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Tue 2025-11-25 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Mon 2025-11-24 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables