Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHM.TO $27.72 ($-0.35) {%R-100} +TMX +Yahoo (5d7h7m old) D: 2020-06-30 $0.3862/shr -1827 days.
Jun 2025 May 2025 Apr 2025 FHM.TO Thu 2025-06-26 Close Value: $27.72 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-06-25 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Tue 2025-06-24 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-06-23 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Fri 2025-06-20 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Thu 2025-06-19 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Wed 2025-06-18 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Tue 2025-06-17 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-06-16 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Fri 2025-06-13 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Thu 2025-06-12 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Wed 2025-06-11 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Tue 2025-06-10 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-06-09 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-06-06 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-83.95 FHM.TO Thu 2025-06-05 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-83.95 FHM.TO Wed 2025-06-04 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Tue 2025-06-03 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Mon 2025-06-02 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Fri 2025-05-30 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Thu 2025-05-29 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Wed 2025-05-28 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Tue 2025-05-27 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Mon 2025-05-26 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Fri 2025-05-23 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Thu 2025-05-22 Close Value: $28.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Wed 2025-05-21 Close Value: $28.07 Volume: 400 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-47.55 FHM.TO Tue 2025-05-20 Close Value: $28.75 Volume: 300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-05-16 Close Value: $27.32 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2025-05-15 Close Value: $27.32 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-05-14 Close Value: $27.32 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-05-13 Close Value: $27.32 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-05-12 Close Value: $28.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.69 FHM.TO Fri 2025-05-09 Close Value: $28.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.69 FHM.TO Thu 2025-05-08 Close Value: $28.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.69 FHM.TO Wed 2025-05-07 Close Value: $28.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.69 FHM.TO Tue 2025-05-06 Close Value: $28.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.69 FHM.TO Mon 2025-05-05 Close Value: $28.63 Volume: 300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.69 FHM.TO Fri 2025-05-02 Close Value: $28.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-6.00 FHM.TO Thu 2025-05-01 Close Value: $28.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-6.00 FHM.TO Wed 2025-04-30 Close Value: $28.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-6.00 FHM.TO Tue 2025-04-29 Close Value: $28.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-6.00 FHM.TO Mon 2025-04-28 Close Value: $28.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-2.68 FHM.TO Fri 2025-04-25 Close Value: $28.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-25.60 FHM.TO Thu 2025-04-24 Close Value: $28.02 Volume: 5,300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-25.60 FHM.TO Wed 2025-04-23 Close Value: $27.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-49.83 FHM.TO Tue 2025-04-22 Close Value: $27.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-51.49 FHM.TO Mon 2025-04-21 Close Value: $27.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.88 FHM.TO Thu 2025-04-17 Close Value: $27.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.88 FHM.TO Wed 2025-04-16 Close Value: $27.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.88 FHM.TO Tue 2025-04-15 Close Value: $27.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.88 FHM.TO Mon 2025-04-14 Close Value: $27.31 Volume: 203 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-65.00 FHM.TO Fri 2025-04-11 Close Value: $27.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-69.13 FHM.TO Thu 2025-04-10 Close Value: $27.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-69.13 FHM.TO Wed 2025-04-09 Close Value: $27.55 Volume: 6,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-69.13 FHM.TO Tue 2025-04-08 Close Value: $26.12 Volume: 2,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-04-07 Close Value: $28.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2025-04-04 Close Value: $28.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2025-04-03 Close Value: $28.77 Volume: 1,214 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-04-02 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-04-01 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-03-31 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables