Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI.TO $10.39 ($-0.02) {%R-93} +TMX +Yahoo (1d16h51m old) D: 2025-09-23 $0.2127/shr 6 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 FHI.TO Tue 2025-06-24 Close Value: $10.22 Volume: 16,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (DIVIDEND $.2127/shr, %2.0812@$10.22, %2.0472@$10.39) Williams PR: %-78.43 FHI.TO Tue 2025-09-16 Close Value: $10.39 Volume: 6,001 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-92.59 FHI.TO Mon 2025-09-15 Close Value: $10.41 Volume: 423 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-87.04 FHI.TO Fri 2025-09-12 Close Value: $10.52 Volume: 700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-44.44 FHI.TO Thu 2025-09-11 Close Value: $10.64 Volume: 1,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 FHI.TO Wed 2025-09-10 Close Value: $10.49 Volume: 3,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-45.45 FHI.TO Tue 2025-09-09 Close Value: $10.50 Volume: 900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-40.91 FHI.TO Mon 2025-09-08 Close Value: $10.46 Volume: 5,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-60.87 FHI.TO Fri 2025-09-05 Close Value: $10.53 Volume: 31,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-30.43 FHI.TO Thu 2025-09-04 Close Value: $10.46 Volume: 300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-60.87 FHI.TO Wed 2025-09-03 Close Value: $10.46 Volume: 3,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-51.85 FHI.TO Tue 2025-09-02 Close Value: $10.51 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-28.13 FHI.TO Fri 2025-08-29 Close Value: $10.50 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-17.86 FHI.TO Thu 2025-08-28 Close Value: $10.43 Volume: 3,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-30.36 FHI.TO Wed 2025-08-27 Close Value: $10.47 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-20.97 FHI.TO Tue 2025-08-26 Close Value: $10.46 Volume: 2,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-18.92 FHI.TO Mon 2025-08-25 Close Value: $10.46 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-18.92 FHI.TO Fri 2025-08-22 Close Value: $10.57 Volume: 1,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-4.73 FHI.TO Thu 2025-08-21 Close Value: $10.54 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-8.11 FHI.TO Wed 2025-08-20 Close Value: $10.55 Volume: 1,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-6.58 FHI.TO Tue 2025-08-19 Close Value: $10.47 Volume: 10,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-4.55 FHI.TO Mon 2025-08-18 Close Value: $10.42 Volume: 2,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-12.12 FHI.TO Fri 2025-08-15 Close Value: $10.43 Volume: 8,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-4.84 FHI.TO Thu 2025-08-14 Close Value: $10.28 Volume: 900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 FHI.TO Wed 2025-08-13 Close Value: $10.22 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-7.32 FHI.TO Tue 2025-08-12 Close Value: $10.10 Volume: 5,100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-36.59 FHI.TO Mon 2025-08-11 Close Value: $10.05 Volume: 300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-53.33 FHI.TO Fri 2025-08-08 Close Value: $10.05 Volume: 1,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-53.33 FHI.TO Thu 2025-08-07 Close Value: $9.91 Volume: 3,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-84.44 FHI.TO Wed 2025-08-06 Close Value: $9.95 Volume: 10,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-75.56 FHI.TO Tue 2025-08-05 Close Value: $10.08 Volume: 10,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-46.67 FHI.TO Fri 2025-08-01 Close Value: $9.91 Volume: 15,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-84.44 FHI.TO Thu 2025-07-31 Close Value: $9.88 Volume: 3,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-100.00 FHI.TO Wed 2025-07-30 Close Value: $10.20 Volume: 700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-29.41 FHI.TO Tue 2025-07-29 Close Value: $10.15 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-48.65 FHI.TO Mon 2025-07-28 Close Value: $10.16 Volume: 3,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-48.72 FHI.TO Fri 2025-07-25 Close Value: $10.25 Volume: 1,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-30.95 FHI.TO Thu 2025-07-24 Close Value: $10.24 Volume: 4,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-33.33 FHI.TO Wed 2025-07-23 Close Value: $10.29 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-21.43 FHI.TO Tue 2025-07-22 Close Value: $10.09 Volume: 3,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-69.05 FHI.TO Mon 2025-07-21 Close Value: $9.96 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-100.00 FHI.TO Fri 2025-07-18 Close Value: $10.01 Volume: 6,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-97.37 FHI.TO Thu 2025-07-17 Close Value: $10.08 Volume: 7,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-96.77 FHI.TO Wed 2025-07-16 Close Value: $10.14 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-100.00 FHI.TO Tue 2025-07-15 Close Value: $10.14 Volume: 2,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-100.00 FHI.TO Mon 2025-07-14 Close Value: $10.28 Volume: 17,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-47.73 FHI.TO Fri 2025-07-11 Close Value: $10.28 Volume: 900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-37.04 FHI.TO Thu 2025-07-10 Close Value: $10.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-18.52 FHI.TO Wed 2025-07-09 Close Value: $10.33 Volume: 2,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-18.52 FHI.TO Tue 2025-07-08 Close Value: $10.31 Volume: 26,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-40.91 FHI.TO Mon 2025-07-07 Close Value: $10.26 Volume: 8,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-54.55 FHI.TO Fri 2025-07-04 Close Value: $10.31 Volume: 2,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-53.49 FHI.TO Thu 2025-07-03 Close Value: $10.35 Volume: 3,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-44.19 FHI.TO Wed 2025-07-02 Close Value: $10.33 Volume: 8,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-56.86 FHI.TO Mon 2025-06-30 Close Value: $10.27 Volume: 6,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-68.63 FHI.TO Fri 2025-06-27 Close Value: $10.23 Volume: 18,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-77.45 FHI.TO Thu 2025-06-26 Close Value: $10.23 Volume: 3,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-76.47 FHI.TO Wed 2025-06-25 Close Value: $10.21 Volume: 5,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-80.39 FHI.TO Tue 2025-06-24 Close Value: $10.22 Volume: 16,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (DIVIDEND $.2127/shr, %2.0812@$10.22, %2.0472@$10.39) Williams PR: %-78.43 FHI.TO Mon 2025-06-23 Close Value: $10.30 Volume: 15,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-88.89 FHI.TO Fri 2025-06-20 Close Value: $10.35 Volume: 14,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-75.00 FHI.TO Thu 2025-06-19 Close Value: $10.37 Volume: 5,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-69.44 FHI.TO Wed 2025-06-18 Close Value: $10.35 Volume: 78,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-76.39 FHI.TO Tue 2025-06-17 Close Value: $10.44 Volume: 5,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-46.15
Performance Stats
Variables