Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI.TO $11.24 ($-0.02) {%R-93} +TMX +Yahoo (1d9h41m old) D: 2026-09-24 $0.0797/shr 14 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-08-25 Close Value: $11.68 Volume: 13,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (FHI.TO DIV $.0938/shr, %0.8031@$11.68, %0.8345@$11.24) Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.10 Volume: 2,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (FHI.TO DIV $.0691/shr, %0.6225@$11.10, %0.6148@$11.24) Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.51 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (FHI.TO DIV $.0722/shr, %0.687@$10.51, %0.6423@$11.24) Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $11.24 Volume: 4,715 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-09-08 Close Value: $11.26 Volume: 37,454 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $11.52 Volume: 1,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $11.63 Volume: 2,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Wed 2026-09-02 Close Value: $11.62 Volume: 6,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $11.50 Volume: 2,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $11.44 Volume: 2,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Fri 2026-08-28 Close Value: $11.49 Volume: 2,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-67.07 Full_Symbol_EOD Thu 2026-08-27 Close Value: $11.50 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Wed 2026-08-26 Close Value: $11.65 Volume: 11,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-22.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $11.68 Volume: 13,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (FHI.TO DIV $.0938/shr, %0.8031@$11.68, %0.8345@$11.24) Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-08-24 Close Value: $11.74 Volume: 9,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Fri 2026-08-21 Close Value: $11.73 Volume: 1,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-08-20 Close Value: $11.64 Volume: 13,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-08-19 Close Value: $11.72 Volume: 9,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-08-18 Close Value: $11.51 Volume: 5,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Mon 2026-08-17 Close Value: $11.36 Volume: 2,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Fri 2026-08-14 Close Value: $11.42 Volume: 9,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Thu 2026-08-13 Close Value: $11.44 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.43 Volume: 400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $11.40 Volume: 800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Mon 2026-08-10 Close Value: $11.40 Volume: 400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $11.30 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-08-06 Close Value: $11.18 Volume: 400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Wed 2026-08-05 Close Value: $11.15 Volume: 700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.12 Volume: 4,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.18 Volume: 2,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-38.60 Full_Symbol_EOD Thu 2026-07-30 Close Value: $11.20 Volume: 13,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.38 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.38 Volume: 15,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.10 Volume: 2,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (FHI.TO DIV $.0691/shr, %0.6225@$11.10, %0.6148@$11.24) Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.10 Volume: 2,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.05 Volume: 6,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.92 Volume: 7,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.91 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.95 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.03 Volume: 3,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.02 Volume: 6,100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.86 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.84 Volume: 2,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.97 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.97 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.98 Volume: 800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.90 Volume: 400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-22.08 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.06 Volume: 16,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.90 Volume: 2,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.00 Volume: 6,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.99 Volume: 11,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-0.72 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.70 Volume: 4,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.80 Volume: 8,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.81 Volume: 13,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.69 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.51 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada (FHI.TO DIV $.0722/shr, %0.687@$10.51, %0.6423@$11.24) Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.55 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.43 Volume: 400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.34 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.36 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-54.72 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.44 Volume: 22,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.57 Volume: 28,100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-15.09 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.57 Volume: 800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-15.09 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.64 Volume: 1,600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.61 Volume: 5,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.58 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units Region: Canada Williams PR: %-13.21
Performance Stats
Variables