Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-U.TO $9.10 ($-0.12) {%R-100} +TMX +Yahoo (1d16h53m old) D: 2025-09-23 $0.1842/shr 6 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 FHI-U.TO Tue 2025-06-24 Close Value: $8.97 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.1842/shr, %2.0535@$8.97, %2.0242@$9.10) Williams PR: %-84.62 FHI-U.TO Tue 2025-09-16 Close Value: $9.10 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Fri 2025-09-12 Close Value: $9.22 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-09-11 Close Value: $9.13 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-62.50 FHI-U.TO Wed 2025-09-10 Close Value: $9.13 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-62.50 FHI-U.TO Tue 2025-09-09 Close Value: $9.13 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-62.50 FHI-U.TO Mon 2025-09-08 Close Value: $9.11 Volume: 1,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.50 FHI-U.TO Fri 2025-09-05 Close Value: $9.18 Volume: 1,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-09-04 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-09-03 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-09-02 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Fri 2025-08-29 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-08-28 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-08-27 Close Value: $9.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-08-26 Close Value: $9.10 Volume: 300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Mon 2025-08-25 Close Value: $9.10 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Fri 2025-08-22 Close Value: $9.10 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Thu 2025-08-21 Close Value: $9.10 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Wed 2025-08-20 Close Value: $9.10 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Tue 2025-08-19 Close Value: $9.10 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Mon 2025-08-18 Close Value: $9.10 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-1.92 FHI-U.TO Fri 2025-08-15 Close Value: $9.11 Volume: 300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-08-14 Close Value: $8.75 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-51.52 FHI-U.TO Wed 2025-08-13 Close Value: $8.75 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-51.52 FHI-U.TO Tue 2025-08-12 Close Value: $8.75 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-51.52 FHI-U.TO Mon 2025-08-11 Close Value: $8.75 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-51.52 FHI-U.TO Fri 2025-08-08 Close Value: $8.71 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-63.64 FHI-U.TO Thu 2025-08-07 Close Value: $8.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Wed 2025-08-06 Close Value: $8.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Tue 2025-08-05 Close Value: $8.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Fri 2025-08-01 Close Value: $8.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Thu 2025-07-31 Close Value: $8.76 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Wed 2025-07-30 Close Value: $8.92 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-11.11 FHI-U.TO Tue 2025-07-29 Close Value: $8.92 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-20.00 FHI-U.TO Mon 2025-07-28 Close Value: $8.92 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-20.00 FHI-U.TO Fri 2025-07-25 Close Value: $8.92 Volume: 400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-33.33 FHI-U.TO Thu 2025-07-24 Close Value: $8.88 Volume: 1,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-50.00 FHI-U.TO Wed 2025-07-23 Close Value: $8.76 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Tue 2025-07-22 Close Value: $8.76 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Mon 2025-07-21 Close Value: $8.76 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Fri 2025-07-18 Close Value: $8.76 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Thu 2025-07-17 Close Value: $8.78 Volume: 1,900 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Wed 2025-07-16 Close Value: $8.82 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Tue 2025-07-15 Close Value: $8.90 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-83.33 FHI-U.TO Mon 2025-07-14 Close Value: $8.94 Volume: 2,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-50.00 FHI-U.TO Fri 2025-07-11 Close Value: $8.94 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-50.00 FHI-U.TO Thu 2025-07-10 Close Value: $8.96 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-33.33 FHI-U.TO Wed 2025-07-09 Close Value: $8.96 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-33.33 FHI-U.TO Tue 2025-07-08 Close Value: $8.96 Volume: 2,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-33.33 FHI-U.TO Mon 2025-07-07 Close Value: $8.91 Volume: 11,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-76.92 FHI-U.TO Fri 2025-07-04 Close Value: $8.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Thu 2025-07-03 Close Value: $8.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Wed 2025-07-02 Close Value: $8.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Mon 2025-06-30 Close Value: $8.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Fri 2025-06-27 Close Value: $8.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Thu 2025-06-26 Close Value: $8.88 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Wed 2025-06-25 Close Value: $8.97 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-84.62 FHI-U.TO Tue 2025-06-24 Close Value: $8.97 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.1842/shr, %2.0535@$8.97, %2.0242@$9.10) Williams PR: %-84.62 FHI-U.TO Mon 2025-06-23 Close Value: $8.97 Volume: 201 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-37.29 FHI-U.TO Fri 2025-06-20 Close Value: $8.98 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-35.59 FHI-U.TO Thu 2025-06-19 Close Value: $8.98 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-35.59 FHI-U.TO Wed 2025-06-18 Close Value: $8.98 Volume: 1,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-35.59 FHI-U.TO Tue 2025-06-17 Close Value: $9.11 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-13.56
Performance Stats
Variables