Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-B.TO $12.85 ($0.00) {%R-100} +TMX +Yahoo (3d7h18m old) D: 2026-08-23 $0.071/shr 31 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.66 Volume: 800 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (FHI-B.TO DIV $.085/shr, %0.6714@$12.66, %0.6615@$12.85) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (FHI-B.TO DIV $.0963/shr, %0.8012@$12.02, %0.7494@$12.85) Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.00 Volume: 313 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (FHI-B.TO DIV $.0557/shr, %0.4642@$12.00, %0.4335@$12.85) Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.85 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.90 Volume: 2,390 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.09 Volume: 176 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.17 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.17 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.17 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.17 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.15 Volume: 469 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.94 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.94 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.88 Volume: 147 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.70 Volume: 225 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.66 Volume: 800 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (FHI-B.TO DIV $.085/shr, %0.6714@$12.66, %0.6615@$12.85) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.36 Volume: 250 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.28 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.24 Volume: 340 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.79 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.82 Volume: 105 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (FHI-B.TO DIV $.0963/shr, %0.8012@$12.02, %0.7494@$12.85) Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.02 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.03 Volume: 101 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.81 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.81 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.81 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.81 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.81 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.81 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.79 Volume: 1,001 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.00 Volume: 313 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (FHI-B.TO DIV $.0557/shr, %0.4642@$12.00, %0.4335@$12.85) Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.30 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.30 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-36.36
Performance Stats
Variables