Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-B.TO $11.61 ($-0.26) {%R-100} +TMX +Yahoo (13h17m old) D: 2025-10-17 $0.2299/shr 108 days.
Jun 2025 May 2025 Apr 2025 FHI-B.TO Tue 2025-06-24 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (DIVIDEND $.2409/shr, %2.0312@$11.86, %2.0758@$11.61) Williams PR: %-4.00 FHI-B.TO Mon 2025-06-30 Close Value: $11.61 Volume: 1,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-06-26 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-14.29 FHI-B.TO Tue 2025-06-24 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (DIVIDEND $.2409/shr, %2.0312@$11.86, %2.0758@$11.61) Williams PR: %-4.00 FHI-B.TO Mon 2025-06-23 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Fri 2025-06-20 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Thu 2025-06-19 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Wed 2025-06-18 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Tue 2025-06-17 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Mon 2025-06-16 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Fri 2025-06-13 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Thu 2025-06-12 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Wed 2025-06-11 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Tue 2025-06-10 Close Value: $11.87 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-06-09 Close Value: $11.80 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-30.77 FHI-B.TO Fri 2025-06-06 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-06-05 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-06-04 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-06-03 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-06-02 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2025-05-30 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-05-29 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-05-28 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-05-27 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-05-26 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2025-05-23 Close Value: $11.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-05-22 Close Value: $11.62 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-05-21 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-54.84 FHI-B.TO Tue 2025-05-20 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-57.58 FHI-B.TO Fri 2025-05-16 Close Value: $11.88 Volume: 901 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-61.11 FHI-B.TO Thu 2025-05-15 Close Value: $12.03 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-19.44 FHI-B.TO Wed 2025-05-14 Close Value: $12.03 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-19.44 FHI-B.TO Tue 2025-05-13 Close Value: $12.03 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-19.44 FHI-B.TO Mon 2025-05-12 Close Value: $12.05 Volume: 3,250 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-13.89 FHI-B.TO Fri 2025-05-09 Close Value: $11.74 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-05-08 Close Value: $11.74 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-05-07 Close Value: $11.74 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-05-06 Close Value: $12.03 Volume: 461 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-31.82 FHI-B.TO Mon 2025-05-05 Close Value: $12.04 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-27.27 FHI-B.TO Fri 2025-05-02 Close Value: $12.00 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-45.45 FHI-B.TO Thu 2025-05-01 Close Value: $12.07 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-13.64 FHI-B.TO Wed 2025-04-30 Close Value: $12.07 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-13.64 FHI-B.TO Tue 2025-04-29 Close Value: $12.10 Volume: 2,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-04-28 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2025-04-25 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-04-24 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-04-23 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-04-22 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-04-21 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-04-17 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-04-16 Close Value: $12.03 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-88.37 FHI-B.TO Tue 2025-04-15 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-04-14 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2025-04-11 Close Value: $11.88 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-04-10 Close Value: $11.97 Volume: 335 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-94.49 FHI-B.TO Wed 2025-04-09 Close Value: $11.90 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-04-08 Close Value: $12.74 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-91.49 FHI-B.TO Mon 2025-04-07 Close Value: $12.74 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-91.49 FHI-B.TO Fri 2025-04-04 Close Value: $12.74 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-91.49 FHI-B.TO Thu 2025-04-03 Close Value: $12.70 Volume: 145 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-04-02 Close Value: $12.92 Volume: 562 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.15 FHI-B.TO Tue 2025-04-01 Close Value: $13.17 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-03-31 Close Value: $13.17 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-14.29
Performance Stats
Variables