Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-B.TO $12.01 ($-0.10) {%R-100} +TMX +Yahoo (17h57m old) D: 2025-09-23 $0.2409/shr 10 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 FHI-B.TO Tue 2025-06-24 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (DIVIDEND $.2409/shr, %2.0312@$11.86, %2.0058@$12.01) Williams PR: %-4.00 FHI-B.TO Wed 2025-09-10 Close Value: $12.01 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-09-09 Close Value: $12.11 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-09-08 Close Value: $12.11 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.45 FHI-B.TO Fri 2025-09-05 Close Value: $12.11 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.45 FHI-B.TO Thu 2025-09-04 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Wed 2025-09-03 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Tue 2025-09-02 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Fri 2025-08-29 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Thu 2025-08-28 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Wed 2025-08-27 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Tue 2025-08-26 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Mon 2025-08-25 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.96 FHI-B.TO Fri 2025-08-22 Close Value: $12.12 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-8.45 FHI-B.TO Thu 2025-08-21 Close Value: $12.18 Volume: 2,500 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-08-20 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2025-08-19 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-08-18 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2025-08-15 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2025-08-14 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-08-13 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2025-08-12 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-08-11 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2025-08-08 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2025-08-07 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-08-06 Close Value: $11.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-41.46 FHI-B.TO Tue 2025-08-05 Close Value: $11.47 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-51.22 FHI-B.TO Fri 2025-08-01 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-07-31 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-07-30 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-07-29 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-07-28 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2025-07-25 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-07-24 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-07-23 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-07-22 Close Value: $11.27 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-07-21 Close Value: $11.31 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-97.50 FHI-B.TO Fri 2025-07-18 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-21.05 FHI-B.TO Thu 2025-07-17 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-21.05 FHI-B.TO Wed 2025-07-16 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.59 FHI-B.TO Tue 2025-07-15 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.59 FHI-B.TO Mon 2025-07-14 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.59 FHI-B.TO Fri 2025-07-11 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.59 FHI-B.TO Thu 2025-07-10 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.59 FHI-B.TO Wed 2025-07-09 Close Value: $11.68 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.59 FHI-B.TO Tue 2025-07-08 Close Value: $11.70 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-62.75 FHI-B.TO Mon 2025-07-07 Close Value: $11.65 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-82.35 FHI-B.TO Fri 2025-07-04 Close Value: $11.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-98.04 FHI-B.TO Thu 2025-07-03 Close Value: $11.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-98.04 FHI-B.TO Wed 2025-07-02 Close Value: $11.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-98.04 FHI-B.TO Mon 2025-06-30 Close Value: $11.61 Volume: 1,800 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-98.04 FHI-B.TO Fri 2025-06-27 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-14.29 FHI-B.TO Thu 2025-06-26 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-14.29 FHI-B.TO Wed 2025-06-25 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Tue 2025-06-24 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada (DIVIDEND $.2409/shr, %2.0312@$11.86, %2.0058@$12.01) Williams PR: %-4.00 FHI-B.TO Mon 2025-06-23 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Fri 2025-06-20 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Thu 2025-06-19 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Wed 2025-06-18 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Tue 2025-06-17 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Mon 2025-06-16 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00 FHI-B.TO Fri 2025-06-13 Close Value: $11.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.00
Performance Stats
Variables