Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $21.14 ($-0.92) {%R-100} +TMX +Yahoo (3d6h14m old) D: 2021-03-31 $0.136/shr -1776 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FHF.TO Thu 2026-02-05 Close Value: $21.14 Volume: 225 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2026-02-04 Close Value: $22.06 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.20 FHF.TO Tue 2026-02-03 Close Value: $22.50 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-36.03 FHF.TO Mon 2026-02-02 Close Value: $22.06 Volume: 346 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.20 FHF.TO Fri 2026-01-30 Close Value: $22.27 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.58 FHF.TO Thu 2026-01-29 Close Value: $22.27 Volume: 558 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.58 FHF.TO Wed 2026-01-28 Close Value: $22.57 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.15 FHF.TO Tue 2026-01-27 Close Value: $22.57 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.15 FHF.TO Mon 2026-01-26 Close Value: $22.57 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.92 FHF.TO Fri 2026-01-23 Close Value: $22.57 Volume: 153 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.92 FHF.TO Thu 2026-01-22 Close Value: $22.95 Volume: 107 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2026-01-21 Close Value: $22.61 Volume: 2,086 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2026-01-20 Close Value: $22.14 Volume: 311 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-24.28 FHF.TO Mon 2026-01-19 Close Value: $22.56 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2026-01-16 Close Value: $22.56 Volume: 176 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2026-01-15 Close Value: $22.22 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.13 FHF.TO Wed 2026-01-14 Close Value: $22.22 Volume: 241 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.13 FHF.TO Tue 2026-01-13 Close Value: $22.43 Volume: 2,546 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2026-01-12 Close Value: $22.27 Volume: 123 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2026-01-09 Close Value: $22.04 Volume: 453 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2026-01-08 Close Value: $21.60 Volume: 629 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.30 FHF.TO Wed 2026-01-07 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-78.95 FHF.TO Tue 2026-01-06 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Mon 2026-01-05 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Fri 2026-01-02 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Wed 2025-12-31 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Tue 2025-12-30 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Mon 2025-12-29 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Wed 2025-12-24 Close Value: $20.83 Volume: 205 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Tue 2025-12-23 Close Value: $21.14 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.95 FHF.TO Mon 2025-12-22 Close Value: $21.14 Volume: 697 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.95 FHF.TO Fri 2025-12-19 Close Value: $20.86 Volume: 416 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-14.65 FHF.TO Thu 2025-12-18 Close Value: $19.52 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-12-17 Close Value: $19.52 Volume: 2,010 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-12-16 Close Value: $20.18 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-80.53 FHF.TO Mon 2025-12-15 Close Value: $20.18 Volume: 387 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-80.53 FHF.TO Fri 2025-12-12 Close Value: $20.77 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.29 FHF.TO Thu 2025-12-11 Close Value: $20.77 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.29 FHF.TO Wed 2025-12-10 Close Value: $20.77 Volume: 210 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.94 FHF.TO Tue 2025-12-09 Close Value: $21.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-12-08 Close Value: $21.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-12-05 Close Value: $21.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-12-04 Close Value: $21.09 Volume: 158 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-12-03 Close Value: $20.62 Volume: 285 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-23.53 FHF.TO Tue 2025-12-02 Close Value: $20.41 Volume: 214 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-30.80 FHF.TO Mon 2025-12-01 Close Value: $20.26 Volume: 712 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-35.99 FHF.TO Fri 2025-11-28 Close Value: $20.44 Volume: 410 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-29.76 FHF.TO Thu 2025-11-27 Close Value: $19.96 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-46.37 FHF.TO Wed 2025-11-26 Close Value: $19.96 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-46.37 FHF.TO Tue 2025-11-25 Close Value: $19.96 Volume: 1,521 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-50.64 FHF.TO Mon 2025-11-24 Close Value: $19.67 Volume: 213 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-64.51 FHF.TO Fri 2025-11-21 Close Value: $19.17 Volume: 1,323 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-78.59 FHF.TO Thu 2025-11-20 Close Value: $19.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-11-19 Close Value: $19.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-11-18 Close Value: $19.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-11-17 Close Value: $19.53 Volume: 368 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Fri 2025-11-14 Close Value: $21.30 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Thu 2025-11-13 Close Value: $21.30 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Wed 2025-11-12 Close Value: $21.30 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Tue 2025-11-11 Close Value: $21.30 Volume: 375 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Mon 2025-11-10 Close Value: $21.15 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.10
Performance Stats
Variables