Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHC.TO $29.95 ($-0.23) {%R-100} +TMX +Yahoo (3d21h5m old) D: 2021-03-31 $0.3675/shr -1723 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FHC.TO Mon 2025-12-15 Close Value: $29.95 Volume: 404 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Fri 2025-12-12 Close Value: $30.18 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-64.23 FHC.TO Thu 2025-12-11 Close Value: $30.58 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-31.71 FHC.TO Wed 2025-12-10 Close Value: $30.67 Volume: 202 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-19.35 FHC.TO Tue 2025-12-09 Close Value: $30.78 Volume: 103 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-11.45 FHC.TO Mon 2025-12-08 Close Value: $30.67 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-18.07 FHC.TO Fri 2025-12-05 Close Value: $30.67 Volume: 213 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-18.07 FHC.TO Thu 2025-12-04 Close Value: $30.81 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.98 FHC.TO Wed 2025-12-03 Close Value: $30.81 Volume: 107 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.98 FHC.TO Tue 2025-12-02 Close Value: $30.87 Volume: 301 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-10.34 FHC.TO Mon 2025-12-01 Close Value: $30.66 Volume: 107 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.19 FHC.TO Fri 2025-11-28 Close Value: $30.68 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.43 FHC.TO Thu 2025-11-27 Close Value: $30.49 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.70 FHC.TO Wed 2025-11-26 Close Value: $30.49 Volume: 204 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.70 FHC.TO Tue 2025-11-25 Close Value: $30.71 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.13 FHC.TO Mon 2025-11-24 Close Value: $30.19 Volume: 825 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-64.94 FHC.TO Fri 2025-11-21 Close Value: $29.51 Volume: 226 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-94.30 FHC.TO Thu 2025-11-20 Close Value: $29.31 Volume: 1,101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Wed 2025-11-19 Close Value: $30.04 Volume: 3,702 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-93.60 FHC.TO Tue 2025-11-18 Close Value: $30.11 Volume: 511 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-95.76 FHC.TO Mon 2025-11-17 Close Value: $30.39 Volume: 114 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-98.78 FHC.TO Fri 2025-11-14 Close Value: $30.83 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-90.05 FHC.TO Thu 2025-11-13 Close Value: $30.85 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-89.14 FHC.TO Wed 2025-11-12 Close Value: $31.43 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-62.90 FHC.TO Tue 2025-11-11 Close Value: $31.61 Volume: 401 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-54.75 FHC.TO Mon 2025-11-10 Close Value: $31.61 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-54.75 FHC.TO Fri 2025-11-07 Close Value: $31.07 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-79.19 FHC.TO Thu 2025-11-06 Close Value: $31.09 Volume: 413 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-95.58 FHC.TO Wed 2025-11-05 Close Value: $31.67 Volume: 4,914 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-83.94 FHC.TO Tue 2025-11-04 Close Value: $31.65 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-85.40 FHC.TO Mon 2025-11-03 Close Value: $32.35 Volume: 485 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.31 FHC.TO Fri 2025-10-31 Close Value: $31.66 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-81.74 FHC.TO Thu 2025-10-30 Close Value: $31.66 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-81.74 FHC.TO Wed 2025-10-29 Close Value: $32.33 Volume: 504 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-22.31 FHC.TO Tue 2025-10-28 Close Value: $32.33 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-22.31 FHC.TO Mon 2025-10-27 Close Value: $32.45 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-5.36 FHC.TO Fri 2025-10-24 Close Value: $31.79 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-58.33 FHC.TO Thu 2025-10-23 Close Value: $31.79 Volume: 512 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-58.33 FHC.TO Wed 2025-10-22 Close Value: $31.57 Volume: 501 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-81.25 FHC.TO Tue 2025-10-21 Close Value: $32.35 Volume: 415 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Mon 2025-10-20 Close Value: $32.17 Volume: 103 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Fri 2025-10-17 Close Value: $31.55 Volume: 319 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-77.14 FHC.TO Thu 2025-10-16 Close Value: $31.56 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-75.71 FHC.TO Wed 2025-10-15 Close Value: $31.84 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-30.77 FHC.TO Tue 2025-10-14 Close Value: $31.72 Volume: 188 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-49.23 FHC.TO Fri 2025-10-10 Close Value: $31.39 Volume: 170 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Thu 2025-10-09 Close Value: $31.59 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-71.43 FHC.TO Wed 2025-10-08 Close Value: $31.59 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-71.43 FHC.TO Tue 2025-10-07 Close Value: $31.59 Volume: 106 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-71.43 FHC.TO Mon 2025-10-06 Close Value: $31.83 Volume: 109 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.43 FHC.TO Fri 2025-10-03 Close Value: $31.45 Volume: 202 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-96.72 FHC.TO Thu 2025-10-02 Close Value: $31.69 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-57.38 FHC.TO Wed 2025-10-01 Close Value: $31.49 Volume: 149 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-85.94 FHC.TO Tue 2025-09-30 Close Value: $31.59 Volume: 203 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-70.31 FHC.TO Mon 2025-09-29 Close Value: $32.01 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-4.69 FHC.TO Fri 2025-09-26 Close Value: $31.83 Volume: 101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-31.75 FHC.TO Thu 2025-09-25 Close Value: $31.74 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.03 FHC.TO Wed 2025-09-24 Close Value: $31.78 Volume: 1,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.68 FHC.TO Tue 2025-09-23 Close Value: $31.72 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-35.23 FHC.TO Mon 2025-09-22 Close Value: $31.72 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.18 FHC.TO Fri 2025-09-19 Close Value: $31.72 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-19.25 FHC.TO Thu 2025-09-18 Close Value: $31.72 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-19.25 FHC.TO Wed 2025-09-17 Close Value: $31.72 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-19.25
Performance Stats
Variables