Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHC.TO $27.05 ($-0.56) {%R-100} +TMX +Yahoo (4d15h43m old) D: 2021-03-31 $0.3675/shr -1776 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FHC.TO Thu 2026-02-05 Close Value: $27.05 Volume: 557 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Wed 2026-02-04 Close Value: $27.61 Volume: 302 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Tue 2026-02-03 Close Value: $28.06 Volume: 601 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-95.15 FHC.TO Mon 2026-02-02 Close Value: $29.15 Volume: 1,109 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.91 FHC.TO Fri 2026-01-30 Close Value: $28.82 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-92.94 FHC.TO Thu 2026-01-29 Close Value: $29.38 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FHC.TO Wed 2026-01-28 Close Value: $29.38 Volume: 2,001 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FHC.TO Tue 2026-01-27 Close Value: $29.60 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.06 FHC.TO Mon 2026-01-26 Close Value: $29.72 Volume: 218 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.15 FHC.TO Fri 2026-01-23 Close Value: $29.20 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-74.09 FHC.TO Thu 2026-01-22 Close Value: $28.87 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.19 FHC.TO Wed 2026-01-21 Close Value: $28.87 Volume: 331 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.19 FHC.TO Tue 2026-01-20 Close Value: $28.74 Volume: 411 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Mon 2026-01-19 Close Value: $29.20 Volume: 204 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-79.01 FHC.TO Fri 2026-01-16 Close Value: $29.61 Volume: 104 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Thu 2026-01-15 Close Value: $29.81 Volume: 402 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-83.67 FHC.TO Wed 2026-01-14 Close Value: $29.72 Volume: 101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-92.86 FHC.TO Tue 2026-01-13 Close Value: $30.23 Volume: 103 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.82 FHC.TO Mon 2026-01-12 Close Value: $30.40 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-23.47 FHC.TO Fri 2026-01-09 Close Value: $30.40 Volume: 608 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-23.47 FHC.TO Thu 2026-01-08 Close Value: $30.32 Volume: 209 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-31.63 FHC.TO Wed 2026-01-07 Close Value: $30.63 Volume: 101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Tue 2026-01-06 Close Value: $30.15 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.57 FHC.TO Mon 2026-01-05 Close Value: $30.15 Volume: 1,005 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.57 FHC.TO Fri 2026-01-02 Close Value: $29.65 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Wed 2025-12-31 Close Value: $30.04 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-44.93 FHC.TO Tue 2025-12-30 Close Value: $30.21 Volume: 453 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.22 FHC.TO Mon 2025-12-29 Close Value: $30.25 Volume: 813 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-41.58 FHC.TO Wed 2025-12-24 Close Value: $30.25 Volume: 506 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-54.96 FHC.TO Tue 2025-12-23 Close Value: $30.35 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.33 FHC.TO Mon 2025-12-22 Close Value: $30.35 Volume: 310 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.33 FHC.TO Fri 2025-12-19 Close Value: $30.04 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-70.99 FHC.TO Thu 2025-12-18 Close Value: $30.04 Volume: 327 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-70.99 FHC.TO Wed 2025-12-17 Close Value: $29.66 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Tue 2025-12-16 Close Value: $29.99 Volume: 1,010 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-83.05 FHC.TO Mon 2025-12-15 Close Value: $29.95 Volume: 404 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Fri 2025-12-12 Close Value: $30.18 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-64.23 FHC.TO Thu 2025-12-11 Close Value: $30.58 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-31.71 FHC.TO Wed 2025-12-10 Close Value: $30.67 Volume: 202 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-19.35 FHC.TO Tue 2025-12-09 Close Value: $30.78 Volume: 103 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-11.45 FHC.TO Mon 2025-12-08 Close Value: $30.67 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-18.07 FHC.TO Fri 2025-12-05 Close Value: $30.67 Volume: 213 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-18.07 FHC.TO Thu 2025-12-04 Close Value: $30.81 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.98 FHC.TO Wed 2025-12-03 Close Value: $30.81 Volume: 107 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.98 FHC.TO Tue 2025-12-02 Close Value: $30.87 Volume: 301 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-10.34 FHC.TO Mon 2025-12-01 Close Value: $30.66 Volume: 107 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.19 FHC.TO Fri 2025-11-28 Close Value: $30.68 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.43 FHC.TO Thu 2025-11-27 Close Value: $30.49 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.70 FHC.TO Wed 2025-11-26 Close Value: $30.49 Volume: 204 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.70 FHC.TO Tue 2025-11-25 Close Value: $30.71 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.13 FHC.TO Mon 2025-11-24 Close Value: $30.19 Volume: 825 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-64.94 FHC.TO Fri 2025-11-21 Close Value: $29.51 Volume: 226 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-94.30 FHC.TO Thu 2025-11-20 Close Value: $29.31 Volume: 1,101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Wed 2025-11-19 Close Value: $30.04 Volume: 3,702 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-93.60 FHC.TO Tue 2025-11-18 Close Value: $30.11 Volume: 511 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-95.76 FHC.TO Mon 2025-11-17 Close Value: $30.39 Volume: 114 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-98.78 FHC.TO Fri 2025-11-14 Close Value: $30.83 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-90.05 FHC.TO Thu 2025-11-13 Close Value: $30.85 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-89.14 FHC.TO Wed 2025-11-12 Close Value: $31.43 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-62.90 FHC.TO Tue 2025-11-11 Close Value: $31.61 Volume: 401 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-54.75 FHC.TO Mon 2025-11-10 Close Value: $31.61 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-54.75
Performance Stats
Variables