Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FGRW.TO $26.07 ($0.05) {%R-95} +TMX +Yahoo (3d7h17m old) D: 2026-11-07 $0.1307/shr 107 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada (FGRW.TO DIV $.2338/shr, %0.8637@$27.07, %0.8968@$26.07) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.02 Volume: 442 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.41 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.41 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.41 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.62 Volume: 406 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.61 Volume: 508 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.62 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.62 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.71 Volume: 207 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada (FGRW.TO DIV $.2338/shr, %0.8637@$27.07, %0.8968@$26.07) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $27.07 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $27.07 Volume: 4,452 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $27.01 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Thu 2026-06-18 Close Value: $27.01 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Wed 2026-06-17 Close Value: $27.01 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $27.01 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $27.01 Volume: 4,834 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.52 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.52 Volume: 138 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.78 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.78 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.78 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.78 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.78 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.78 Volume: 152 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-27.63 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.20 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.20 Volume: 100 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.59 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.59 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.59 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.59 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.59 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.59 Volume: 6,000 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.58 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.58 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.58 Volume: 9,797 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.68 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.68 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.68 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.68 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.68 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.68 Volume: 0 Type: ETF Name: Forstrong Global Growth ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables