Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FGO.TO $10.01 ($-0.05) {%R-100} +TMX +Yahoo (3d1h39m old) D: 2026-03-24 $0.06/shr 15 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FGO.TO Tue 2025-12-23 Close Value: $9.94 Volume: 500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada (DIVIDEND $.06/shr, %0.6036@$9.94, %0.5994@$10.01) Williams PR: %-100.00 FGO.TO Fri 2026-03-06 Close Value: $10.01 Volume: 1,309 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO.TO Thu 2026-03-05 Close Value: $10.06 Volume: 400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-91.67 FGO.TO Wed 2026-03-04 Close Value: $10.10 Volume: 7,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-93.75 FGO.TO Tue 2026-03-03 Close Value: $10.11 Volume: 8,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO.TO Mon 2026-03-02 Close Value: $10.11 Volume: 1,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-40.00 FGO.TO Fri 2026-02-27 Close Value: $10.17 Volume: 2,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Thu 2026-02-26 Close Value: $10.14 Volume: 5,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Wed 2026-02-25 Close Value: $10.14 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Tue 2026-02-24 Close Value: $10.14 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Mon 2026-02-23 Close Value: $10.14 Volume: 3,900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Fri 2026-02-20 Close Value: $10.11 Volume: 1,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-9.38 FGO.TO Thu 2026-02-19 Close Value: $10.10 Volume: 4,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-12.50 FGO.TO Wed 2026-02-18 Close Value: $10.10 Volume: 1,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-6.67 FGO.TO Tue 2026-02-17 Close Value: $10.10 Volume: 1,300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-6.67 FGO.TO Fri 2026-02-13 Close Value: $10.10 Volume: 4,700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Thu 2026-02-12 Close Value: $10.08 Volume: 13,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Wed 2026-02-11 Close Value: $10.03 Volume: 2,900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Tue 2026-02-10 Close Value: $10.03 Volume: 2,300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Mon 2026-02-09 Close Value: $10.00 Volume: 24,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Fri 2026-02-06 Close Value: $10.00 Volume: 6,900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-10.00 FGO.TO Thu 2026-02-05 Close Value: $10.00 Volume: 8,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-10.00 FGO.TO Wed 2026-02-04 Close Value: $9.96 Volume: 18,700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-81.82 FGO.TO Tue 2026-02-03 Close Value: $9.97 Volume: 200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-63.64 FGO.TO Mon 2026-02-02 Close Value: $9.98 Volume: 1,900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-58.33 FGO.TO Fri 2026-01-30 Close Value: $9.98 Volume: 600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO.TO Thu 2026-01-29 Close Value: $9.99 Volume: 2,700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-41.67 FGO.TO Wed 2026-01-28 Close Value: $9.98 Volume: 2,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-58.33 FGO.TO Tue 2026-01-27 Close Value: $9.98 Volume: 3,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO.TO Mon 2026-01-26 Close Value: $10.00 Volume: 3,900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-25.00 FGO.TO Fri 2026-01-23 Close Value: $9.98 Volume: 200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-37.50 FGO.TO Thu 2026-01-22 Close Value: $9.98 Volume: 300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-43.75 FGO.TO Wed 2026-01-21 Close Value: $9.95 Volume: 2,900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-70.59 FGO.TO Tue 2026-01-20 Close Value: $9.95 Volume: 1,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-70.59 FGO.TO Mon 2026-01-19 Close Value: $9.98 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-35.29 FGO.TO Fri 2026-01-16 Close Value: $9.98 Volume: 1,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-35.29 FGO.TO Thu 2026-01-15 Close Value: $10.01 Volume: 1,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-5.88 FGO.TO Wed 2026-01-14 Close Value: $10.01 Volume: 6,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-5.88 FGO.TO Tue 2026-01-13 Close Value: $9.98 Volume: 100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-15.38 FGO.TO Mon 2026-01-12 Close Value: $9.98 Volume: 400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-15.38 FGO.TO Fri 2026-01-09 Close Value: $9.99 Volume: 1,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO.TO Thu 2026-01-08 Close Value: $9.96 Volume: 2,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-41.67 FGO.TO Wed 2026-01-07 Close Value: $9.98 Volume: 1,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-8.33 FGO.TO Tue 2026-01-06 Close Value: $9.96 Volume: 2,435,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-58.82 FGO.TO Mon 2026-01-05 Close Value: $9.93 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-94.12 FGO.TO Fri 2026-01-02 Close Value: $9.93 Volume: 47,700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-94.12 FGO.TO Wed 2025-12-31 Close Value: $9.94 Volume: 3,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO.TO Tue 2025-12-30 Close Value: $9.96 Volume: 100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-71.43 FGO.TO Mon 2025-12-29 Close Value: $9.97 Volume: 22,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-57.14 FGO.TO Wed 2025-12-24 Close Value: $9.96 Volume: 1,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-71.43 FGO.TO Tue 2025-12-23 Close Value: $9.94 Volume: 500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada (DIVIDEND $.06/shr, %0.6036@$9.94, %0.5994@$10.01) Williams PR: %-100.00 FGO.TO Mon 2025-12-22 Close Value: $9.98 Volume: 4,500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.65 FGO.TO Fri 2025-12-19 Close Value: $9.98 Volume: 3,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.65 FGO.TO Thu 2025-12-18 Close Value: $10.01 Volume: 488 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-61.29 FGO.TO Wed 2025-12-17 Close Value: $9.99 Volume: 3,124 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-78.38 FGO.TO Tue 2025-12-16 Close Value: $10.00 Volume: 888 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-75.00 FGO.TO Mon 2025-12-15 Close Value: $10.00 Volume: 246 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-75.00 FGO.TO Fri 2025-12-12 Close Value: $9.97 Volume: 2,595 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-90.00 FGO.TO Thu 2025-12-11 Close Value: $9.98 Volume: 3,835 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-85.00 FGO.TO Wed 2025-12-10 Close Value: $9.98 Volume: 1,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-85.00 FGO.TO Tue 2025-12-09 Close Value: $9.95 Volume: 1,198 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO.TO Mon 2025-12-08 Close Value: $9.97 Volume: 2,662 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables