Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FGO-U.TO $10.35 ($-0.18) {%R-100} +TMX +Yahoo (9h14m old) D: 2025-12-23 $0.071/shr -92 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FGO-U.TO Wed 2026-03-25 Close Value: $10.35 Volume: 1,625 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Fri 2026-03-20 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2026-03-19 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2026-03-18 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2026-03-17 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2026-03-16 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2026-03-13 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2026-03-12 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2026-03-11 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2026-03-10 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2026-03-09 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-03-06 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2026-03-05 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2026-03-04 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2026-03-03 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2026-03-02 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-02-27 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2026-02-26 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2026-02-25 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2026-02-24 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2026-02-23 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-02-20 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2026-02-19 Close Value: $10.53 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2026-02-18 Close Value: $10.53 Volume: 338 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2026-02-17 Close Value: $10.52 Volume: 225 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-02-13 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2026-02-12 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2026-02-11 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2026-02-10 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2026-02-09 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2026-02-06 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2026-02-05 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2026-02-04 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2026-02-03 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2026-02-02 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2026-01-30 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2026-01-29 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2026-01-28 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2026-01-27 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2026-01-26 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-01-23 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2026-01-22 Close Value: $10.38 Volume: 126 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2026-01-21 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2026-01-20 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2026-01-19 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-01-16 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2026-01-15 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2026-01-14 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2026-01-13 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2026-01-12 Close Value: $10.38 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2026-01-09 Close Value: $10.37 Volume: 169 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2026-01-08 Close Value: $10.35 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-40.00 FGO-U.TO Wed 2026-01-07 Close Value: $10.35 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-40.00 FGO-U.TO Tue 2026-01-06 Close Value: $10.35 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-40.00 FGO-U.TO Mon 2026-01-05 Close Value: $10.32 Volume: 2,904 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Fri 2026-01-02 Close Value: $10.33 Volume: 102 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Wed 2025-12-31 Close Value: $10.37 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2025-12-30 Close Value: $10.37 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2025-12-29 Close Value: $10.37 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2025-12-24 Close Value: $10.37 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2025-12-23 Close Value: $10.37 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-83.33
Performance Stats
Variables