Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN.TO $10.60 ($-0.53) {%R-100} +TMX +Yahoo (15h24m old) D: 2026-07-30 $0.1027/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.82 Volume: 424,100 Type: Common Stock Name: North American Financial 15 Region: Canada (FFN.TO DIV $.1027/shr, %0.8014@$12.82, %0.9689@$10.60) Williams PR: %-12.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.52 Volume: 131,400 Type: Common Stock Name: North American Financial 15 Region: Canada (FFN.TO DIV $.1027/shr, %0.9766@$10.52, %0.9689@$10.60) Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.31 Volume: 179,200 Type: Common Stock Name: North American Financial 15 Region: Canada (FFN.TO DIV $.1027/shr, %0.9964@$10.31, %0.9689@$10.60) Williams PR: %-15.07 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.60 Volume: 639,198 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.13 Volume: 150,064 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.15 Volume: 202,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.05 Volume: 169,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.90 Volume: 295,700 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.97 Volume: 90,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.93 Volume: 126,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.77 Volume: 359,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-71.98 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.94 Volume: 172,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-86.09 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.02 Volume: 189,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-82.91 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.07 Volume: 221,700 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-80.91 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.88 Volume: 158,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-88.48 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.78 Volume: 186,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-92.47 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.87 Volume: 205,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-88.88 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.89 Volume: 232,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-88.08 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.74 Volume: 251,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.10 Volume: 142,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-79.72 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.05 Volume: 217,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-81.71 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.77 Volume: 276,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.65 Volume: 342,980 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-97.47 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.82 Volume: 424,100 Type: Common Stock Name: North American Financial 15 Region: Canada (FFN.TO DIV $.1027/shr, %0.8014@$12.82, %0.9689@$10.60) Williams PR: %-12.56 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.02 Volume: 269,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.95 Volume: 1,160,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.75 Volume: 640,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.24 Volume: 325,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.36 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.22 Volume: 166,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.17 Volume: 160,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.08 Volume: 129,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.99 Volume: 175,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.75 Volume: 331,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-8.96 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.53 Volume: 275,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.42 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.30 Volume: 273,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.15 Volume: 408,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.93 Volume: 284,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.82 Volume: 151,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.82 Volume: 190,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.78 Volume: 112,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.69 Volume: 181,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.84 Volume: 664,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.64 Volume: 84,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.67 Volume: 256,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-22.41 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.47 Volume: 224,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.52 Volume: 131,400 Type: Common Stock Name: North American Financial 15 Region: Canada (FFN.TO DIV $.1027/shr, %0.9766@$10.52, %0.9689@$10.60) Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.63 Volume: 160,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.65 Volume: 181,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.68 Volume: 245,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.69 Volume: 108,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.55 Volume: 284,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.47 Volume: 429,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.37 Volume: 199,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.24 Volume: 225,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.27 Volume: 245,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.23 Volume: 125,700 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.23 Volume: 186,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.24 Volume: 126,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.23 Volume: 150,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.22 Volume: 177,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.21 Volume: 188,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.25 Volume: 164,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.08 Volume: 119,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.04 Volume: 307,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.22 Volume: 116,700 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-26.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.31 Volume: 179,200 Type: Common Stock Name: North American Financial 15 Region: Canada (FFN.TO DIV $.1027/shr, %0.9964@$10.31, %0.9689@$10.60) Williams PR: %-15.07 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.35 Volume: 504,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-9.59
Performance Stats
Variables