Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.79 ($0.00) {%R-27} +TMX +Yahoo (2d16h44m old) D: 2025-07-30 $0.0729/shr 24 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 FFN-PA.TO Mon 2025-06-30
Close Value: $10.78
Volume: 84,595
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
(DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6756@$10.79)
Williams PR: %-29.41 FFN-PA.TO Fri 2025-05-30
Close Value: $10.78
Volume: 52,711
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
(DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6756@$10.79)
Williams PR: %-60.00 FFN-PA.TO Wed 2025-04-30
Close Value: $10.60
Volume: 48,712
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
(DIVIDEND $.0729/shr, %0.6877@$10.60, %0.6756@$10.79)
Williams PR: %-31.91 FFN-PA.TO Fri 2025-07-04
Close Value: $10.79
Volume: 43,595
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-26.67 FFN-PA.TO Thu 2025-07-03
Close Value: $10.79
Volume: 54,372
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-26.67 FFN-PA.TO Wed 2025-07-02
Close Value: $10.77
Volume: 91,326
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-35.29 FFN-PA.TO Mon 2025-06-30
Close Value: $10.78
Volume: 84,595
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
(DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6756@$10.79)
Williams PR: %-29.41 FFN-PA.TO Fri 2025-06-27
Close Value: $10.83
Volume: 106,601
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %0.00 FFN-PA.TO Thu 2025-06-26
Close Value: $10.81
Volume: 134,852
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-5.88 FFN-PA.TO Wed 2025-06-25
Close Value: $10.79
Volume: 158,679
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-6.67 FFN-PA.TO Tue 2025-06-24
Close Value: $10.77
Volume: 121,112
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-36.84 FFN-PA.TO Mon 2025-06-23
Close Value: $10.75
Volume: 92,993
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-47.37 FFN-PA.TO Fri 2025-06-20
Close Value: $10.74
Volume: 90,446
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-52.63 FFN-PA.TO Thu 2025-06-19
Close Value: $10.71
Volume: 19,369
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-68.42 FFN-PA.TO Wed 2025-06-18
Close Value: $10.72
Volume: 42,401
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-63.16 FFN-PA.TO Tue 2025-06-17
Close Value: $10.71
Volume: 61,667
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-68.42 FFN-PA.TO Mon 2025-06-16
Close Value: $10.72
Volume: 31,212
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-63.16 FFN-PA.TO Fri 2025-06-13
Close Value: $10.70
Volume: 84,496
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-73.68 FFN-PA.TO Thu 2025-06-12
Close Value: $10.74
Volume: 124,342
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-52.63 FFN-PA.TO Wed 2025-06-11
Close Value: $10.69
Volume: 139,923
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-78.95 FFN-PA.TO Tue 2025-06-10
Close Value: $10.68
Volume: 143,342
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-85.71 FFN-PA.TO Mon 2025-06-09
Close Value: $10.67
Volume: 150,996
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-91.67 FFN-PA.TO Fri 2025-06-06
Close Value: $10.66
Volume: 412,134
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-95.83 FFN-PA.TO Thu 2025-06-05
Close Value: $10.83
Volume: 79,426
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-37.50 FFN-PA.TO Wed 2025-06-04
Close Value: $10.79
Volume: 33,690
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-62.50 FFN-PA.TO Tue 2025-06-03
Close Value: $10.78
Volume: 81,656
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-70.59 FFN-PA.TO Mon 2025-06-02
Close Value: $10.77
Volume: 20,877
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-76.47 FFN-PA.TO Fri 2025-05-30
Close Value: $10.78
Volume: 52,711
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
(DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6756@$10.79)
Williams PR: %-60.00 FFN-PA.TO Thu 2025-05-29
Close Value: $10.81
Volume: 94,344
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-45.00 FFN-PA.TO Wed 2025-05-28
Close Value: $10.77
Volume: 67,654
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-61.90 FFN-PA.TO Tue 2025-05-27
Close Value: $10.81
Volume: 18,193
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-40.91 FFN-PA.TO Mon 2025-05-26
Close Value: $10.80
Volume: 13,269
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-45.65 FFN-PA.TO Fri 2025-05-23
Close Value: $10.79
Volume: 59,069
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-47.83 FFN-PA.TO Thu 2025-05-22
Close Value: $10.84
Volume: 37,235
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-26.09 FFN-PA.TO Wed 2025-05-21
Close Value: $10.80
Volume: 67,480
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-38.46 FFN-PA.TO Tue 2025-05-20
Close Value: $10.88
Volume: 30,212
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-5.71 FFN-PA.TO Fri 2025-05-16
Close Value: $10.85
Volume: 43,917
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-13.51 FFN-PA.TO Thu 2025-05-15
Close Value: $10.90
Volume: 84,922
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %0.00 FFN-PA.TO Wed 2025-05-14
Close Value: $10.85
Volume: 105,927
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %0.00 FFN-PA.TO Tue 2025-05-13
Close Value: $10.81
Volume: 82,951
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-6.67 FFN-PA.TO Mon 2025-05-12
Close Value: $10.78
Volume: 135,925
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %0.00 FFN-PA.TO Fri 2025-05-09
Close Value: $10.71
Volume: 37,588
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-10.53 FFN-PA.TO Thu 2025-05-08
Close Value: $10.71
Volume: 60,975
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-10.53 FFN-PA.TO Wed 2025-05-07
Close Value: $10.69
Volume: 29,508
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-15.79 FFN-PA.TO Tue 2025-05-06
Close Value: $10.70
Volume: 22,632
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-12.20 FFN-PA.TO Mon 2025-05-05
Close Value: $10.73
Volume: 18,504
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-4.88 FFN-PA.TO Fri 2025-05-02
Close Value: $10.72
Volume: 81,912
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-6.38 FFN-PA.TO Thu 2025-05-01
Close Value: $10.64
Volume: 46,623
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-23.40 FFN-PA.TO Wed 2025-04-30
Close Value: $10.60
Volume: 48,712
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
(DIVIDEND $.0729/shr, %0.6877@$10.60, %0.6756@$10.79)
Williams PR: %-31.91 FFN-PA.TO Tue 2025-04-29
Close Value: $10.72
Volume: 129,333
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-6.00 FFN-PA.TO Mon 2025-04-28
Close Value: $10.69
Volume: 91,759
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-9.23 FFN-PA.TO Fri 2025-04-25
Close Value: $10.70
Volume: 80,478
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %0.00 FFN-PA.TO Thu 2025-04-24
Close Value: $10.63
Volume: 112,737
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-10.00 FFN-PA.TO Wed 2025-04-23
Close Value: $10.58
Volume: 117,912
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-6.45 FFN-PA.TO Tue 2025-04-22
Close Value: $10.48
Volume: 68,956
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-43.53 FFN-PA.TO Mon 2025-04-21
Close Value: $10.45
Volume: 70,583
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-50.00 FFN-PA.TO Thu 2025-04-17
Close Value: $10.43
Volume: 65,348
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-55.67 FFN-PA.TO Wed 2025-04-16
Close Value: $10.38
Volume: 61,154
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-60.82 FFN-PA.TO Tue 2025-04-15
Close Value: $10.45
Volume: 91,868
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-55.00 FFN-PA.TO Mon 2025-04-14
Close Value: $10.33
Volume: 49,440
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-68.27 FFN-PA.TO Fri 2025-04-11
Close Value: $10.33
Volume: 38,101
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-68.27 FFN-PA.TO Thu 2025-04-10
Close Value: $10.28
Volume: 91,376
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-73.08 FFN-PA.TO Wed 2025-04-09
Close Value: $10.49
Volume: 194,981
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-52.88 FFN-PA.TO Tue 2025-04-08
Close Value: $10.29
Volume: 180,822
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-72.12 FFN-PA.TO Mon 2025-04-07
Close Value: $10.23
Volume: 147,904
Type: Preferred Stock
Name: North American Financial 15 Split Corp
Region: Canada
Williams PR: %-77.88
Performance Stats
Variables