Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.89 ($0.01) {%R-22} +TMX +Yahoo (4d19h36m old) D: 2025-12-28 $0.0729/shr -1 days.
Dec 2025 Nov 2025 Oct 2025 FFN-PA.TO Fri 2025-11-28 Close Value: $10.85 Volume: 19,927 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6719@$10.85, %0.6694@$10.89) Williams PR: %-64.29 FFN-PA.TO Fri 2025-10-31 Close Value: $10.84 Volume: 63,452 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6725@$10.84, %0.6694@$10.89) Williams PR: %-37.50 FFN-PA.TO Mon 2025-09-29 Close Value: $10.88 Volume: 34,718 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.67@$10.88, %0.6694@$10.89) Williams PR: %-57.14 FFN-PA.TO Wed 2025-12-24 Close Value: $10.89 Volume: 4,602 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Tue 2025-12-23 Close Value: $10.88 Volume: 35,584 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Mon 2025-12-22 Close Value: $10.90 Volume: 48,457 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.11 FFN-PA.TO Fri 2025-12-19 Close Value: $10.90 Volume: 30,111 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-10.00 FFN-PA.TO Thu 2025-12-18 Close Value: $10.90 Volume: 25,260 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Wed 2025-12-17 Close Value: $10.88 Volume: 50,164 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Tue 2025-12-16 Close Value: $10.88 Volume: 12,685 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-30.00 FFN-PA.TO Mon 2025-12-15 Close Value: $10.85 Volume: 13,291 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Fri 2025-12-12 Close Value: $10.84 Volume: 11,133 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-63.64 FFN-PA.TO Thu 2025-12-11 Close Value: $10.86 Volume: 12,042 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-45.45 FFN-PA.TO Wed 2025-12-10 Close Value: $10.88 Volume: 28,238 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-27.27 FFN-PA.TO Tue 2025-12-09 Close Value: $10.87 Volume: 32,686 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.36 FFN-PA.TO Mon 2025-12-08 Close Value: $10.88 Volume: 40,330 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-27.27 FFN-PA.TO Fri 2025-12-05 Close Value: $10.87 Volume: 44,613 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-46.15 FFN-PA.TO Thu 2025-12-04 Close Value: $10.87 Volume: 9,048 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-46.15 FFN-PA.TO Wed 2025-12-03 Close Value: $10.85 Volume: 24,580 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-64.29 FFN-PA.TO Tue 2025-12-02 Close Value: $10.82 Volume: 26,473 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-85.71 FFN-PA.TO Mon 2025-12-01 Close Value: $10.82 Volume: 25,471 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-85.71 FFN-PA.TO Fri 2025-11-28 Close Value: $10.85 Volume: 19,927 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6719@$10.85, %0.6694@$10.89) Williams PR: %-64.29 FFN-PA.TO Thu 2025-11-27 Close Value: $10.91 Volume: 65,110 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-21.43 FFN-PA.TO Wed 2025-11-26 Close Value: $10.90 Volume: 33,147 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Tue 2025-11-25 Close Value: $10.90 Volume: 24,210 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Mon 2025-11-24 Close Value: $10.86 Volume: 25,450 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-57.14 FFN-PA.TO Fri 2025-11-21 Close Value: $10.83 Volume: 8,985 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-68.75 FFN-PA.TO Thu 2025-11-20 Close Value: $10.85 Volume: 38,052 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Wed 2025-11-19 Close Value: $10.85 Volume: 31,151 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Tue 2025-11-18 Close Value: $10.91 Volume: 47,173 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-18.75 FFN-PA.TO Mon 2025-11-17 Close Value: $10.93 Volume: 16,855 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.25 FFN-PA.TO Fri 2025-11-14 Close Value: $10.94 Volume: 18,524 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2025-11-13 Close Value: $10.92 Volume: 18,462 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-12.50 FFN-PA.TO Wed 2025-11-12 Close Value: $10.93 Volume: 27,373 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.25 FFN-PA.TO Tue 2025-11-11 Close Value: $10.90 Volume: 29,859 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-25.00 FFN-PA.TO Mon 2025-11-10 Close Value: $10.94 Volume: 25,353 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Fri 2025-11-07 Close Value: $10.89 Volume: 58,702 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.25 FFN-PA.TO Thu 2025-11-06 Close Value: $10.88 Volume: 17,300 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-12.50 FFN-PA.TO Wed 2025-11-05 Close Value: $10.87 Volume: 80,529 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-18.75 FFN-PA.TO Tue 2025-11-04 Close Value: $10.88 Volume: 59,750 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-12.50 FFN-PA.TO Mon 2025-11-03 Close Value: $10.86 Volume: 54,422 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-25.00 FFN-PA.TO Fri 2025-10-31 Close Value: $10.84 Volume: 63,452 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6725@$10.84, %0.6694@$10.89) Williams PR: %-37.50 FFN-PA.TO Thu 2025-10-30 Close Value: $10.89 Volume: 59,012 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.25 FFN-PA.TO Wed 2025-10-29 Close Value: $10.86 Volume: 67,039 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Tue 2025-10-28 Close Value: $10.85 Volume: 35,253 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.38 FFN-PA.TO Mon 2025-10-27 Close Value: $10.83 Volume: 68,072 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Fri 2025-10-24 Close Value: $10.85 Volume: 55,200 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2025-10-23 Close Value: $10.84 Volume: 73,300 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Wed 2025-10-22 Close Value: $10.84 Volume: 79,633 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Tue 2025-10-21 Close Value: $10.80 Volume: 34,821 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Mon 2025-10-20 Close Value: $10.76 Volume: 62,321 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Fri 2025-10-17 Close Value: $10.76 Volume: 20,226 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-75.00 FFN-PA.TO Thu 2025-10-16 Close Value: $10.78 Volume: 33,872 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-62.50 FFN-PA.TO Wed 2025-10-15 Close Value: $10.77 Volume: 25,396 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-72.22 FFN-PA.TO Tue 2025-10-14 Close Value: $10.79 Volume: 31,198 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-61.11 FFN-PA.TO Fri 2025-10-10 Close Value: $10.78 Volume: 32,464 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-72.73 FFN-PA.TO Thu 2025-10-09 Close Value: $10.78 Volume: 31,665 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-72.73 FFN-PA.TO Wed 2025-10-08 Close Value: $10.77 Volume: 32,124 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-79.17 FFN-PA.TO Tue 2025-10-07 Close Value: $10.80 Volume: 64,646 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Mon 2025-10-06 Close Value: $10.74 Volume: 99,515 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-91.67 FFN-PA.TO Fri 2025-10-03 Close Value: $10.81 Volume: 114,853 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-62.50 FFN-PA.TO Thu 2025-10-02 Close Value: $10.77 Volume: 59,915 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-95.00 FFN-PA.TO Wed 2025-10-01 Close Value: $10.83 Volume: 45,604 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-86.67 FFN-PA.TO Tue 2025-09-30 Close Value: $10.82 Volume: 36,289 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Mon 2025-09-29 Close Value: $10.88 Volume: 34,718 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.67@$10.88, %0.6694@$10.89) Williams PR: %-57.14
Performance Stats
Variables