Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.85 ($0.02) {%R-15} +TMX +Yahoo (1h56m old) D: 2025-10-29 $0.0729/shr 0 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FFN-PA.TO Mon 2025-09-29 Close Value: $10.88 Volume: 34,718 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.67@$10.88, %0.6719@$10.85) Williams PR: %-57.14 FFN-PA.TO Fri 2025-08-29 Close Value: $10.92 Volume: 58,335 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6676@$10.92, %0.6719@$10.85) Williams PR: %-66.67 FFN-PA.TO Thu 2025-07-31 Close Value: $10.91 Volume: 63,500 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6682@$10.91, %0.6719@$10.85) Williams PR: %-38.10 FFN-PA.TO Tue 2025-10-28 Close Value: $10.85 Volume: 35,253 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.38 FFN-PA.TO Mon 2025-10-27 Close Value: $10.83 Volume: 68,072 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Fri 2025-10-24 Close Value: $10.85 Volume: 55,200 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2025-10-23 Close Value: $10.84 Volume: 73,300 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Wed 2025-10-22 Close Value: $10.84 Volume: 79,633 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Tue 2025-10-21 Close Value: $10.80 Volume: 34,821 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Mon 2025-10-20 Close Value: $10.76 Volume: 62,321 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Fri 2025-10-17 Close Value: $10.76 Volume: 20,226 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-75.00 FFN-PA.TO Thu 2025-10-16 Close Value: $10.78 Volume: 33,872 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-62.50 FFN-PA.TO Wed 2025-10-15 Close Value: $10.77 Volume: 25,396 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-72.22 FFN-PA.TO Tue 2025-10-14 Close Value: $10.79 Volume: 31,198 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-61.11 FFN-PA.TO Fri 2025-10-10 Close Value: $10.78 Volume: 32,464 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-72.73 FFN-PA.TO Thu 2025-10-09 Close Value: $10.78 Volume: 31,665 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-72.73 FFN-PA.TO Wed 2025-10-08 Close Value: $10.77 Volume: 32,124 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-79.17 FFN-PA.TO Tue 2025-10-07 Close Value: $10.80 Volume: 64,646 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Mon 2025-10-06 Close Value: $10.74 Volume: 99,515 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-91.67 FFN-PA.TO Fri 2025-10-03 Close Value: $10.81 Volume: 114,853 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-62.50 FFN-PA.TO Thu 2025-10-02 Close Value: $10.77 Volume: 59,915 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-95.00 FFN-PA.TO Wed 2025-10-01 Close Value: $10.83 Volume: 45,604 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-86.67 FFN-PA.TO Tue 2025-09-30 Close Value: $10.82 Volume: 36,289 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Mon 2025-09-29 Close Value: $10.88 Volume: 34,718 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.67@$10.88, %0.6719@$10.85) Williams PR: %-57.14 FFN-PA.TO Fri 2025-09-26 Close Value: $10.90 Volume: 37,690 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-42.86 FFN-PA.TO Thu 2025-09-25 Close Value: $10.87 Volume: 26,004 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-64.29 FFN-PA.TO Wed 2025-09-24 Close Value: $10.85 Volume: 54,948 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-68.75 FFN-PA.TO Tue 2025-09-23 Close Value: $10.87 Volume: 156,602 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Mon 2025-09-22 Close Value: $10.92 Volume: 30,110 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-25.00 FFN-PA.TO Fri 2025-09-19 Close Value: $10.94 Volume: 53,697 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-12.50 FFN-PA.TO Thu 2025-09-18 Close Value: $10.94 Volume: 52,191 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.67 FFN-PA.TO Wed 2025-09-17 Close Value: $10.92 Volume: 45,079 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Tue 2025-09-16 Close Value: $10.89 Volume: 65,064 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Mon 2025-09-15 Close Value: $10.92 Volume: 62,179 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Fri 2025-09-12 Close Value: $10.93 Volume: 58,594 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-27.78 FFN-PA.TO Thu 2025-09-11 Close Value: $10.94 Volume: 64,140 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Wed 2025-09-10 Close Value: $10.92 Volume: 55,919 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Tue 2025-09-09 Close Value: $10.91 Volume: 36,863 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-38.89 FFN-PA.TO Mon 2025-09-08 Close Value: $10.92 Volume: 44,211 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Fri 2025-09-05 Close Value: $10.81 Volume: 180,033 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-94.44 FFN-PA.TO Thu 2025-09-04 Close Value: $10.90 Volume: 37,692 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-80.00 FFN-PA.TO Wed 2025-09-03 Close Value: $10.91 Volume: 37,627 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Tue 2025-09-02 Close Value: $10.88 Volume: 48,806 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Fri 2025-08-29 Close Value: $10.92 Volume: 58,335 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6676@$10.92, %0.6719@$10.85) Williams PR: %-66.67 FFN-PA.TO Thu 2025-08-28 Close Value: $10.97 Volume: 73,625 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.11 FFN-PA.TO Wed 2025-08-27 Close Value: $10.96 Volume: 93,633 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Tue 2025-08-26 Close Value: $10.95 Volume: 26,400 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-30.00 FFN-PA.TO Mon 2025-08-25 Close Value: $10.94 Volume: 85,230 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.36 FFN-PA.TO Fri 2025-08-22 Close Value: $10.96 Volume: 54,853 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-13.33 FFN-PA.TO Thu 2025-08-21 Close Value: $10.94 Volume: 23,100 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.67 FFN-PA.TO Wed 2025-08-20 Close Value: $10.97 Volume: 116,900 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.67 FFN-PA.TO Tue 2025-08-19 Close Value: $10.93 Volume: 23,400 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.83 FFN-PA.TO Mon 2025-08-18 Close Value: $10.93 Volume: 42,418 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Fri 2025-08-15 Close Value: $10.93 Volume: 52,794 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Thu 2025-08-14 Close Value: $10.93 Volume: 55,691 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Wed 2025-08-13 Close Value: $10.91 Volume: 37,898 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Tue 2025-08-12 Close Value: $10.91 Volume: 32,195 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Mon 2025-08-11 Close Value: $10.90 Volume: 37,042 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Fri 2025-08-08 Close Value: $10.93 Volume: 61,788 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Thu 2025-08-07 Close Value: $10.90 Volume: 27,112 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Wed 2025-08-06 Close Value: $10.91 Volume: 57,393 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-47.06 FFN-PA.TO Tue 2025-08-05 Close Value: $10.87 Volume: 55,348 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Fri 2025-08-01 Close Value: $10.88 Volume: 59,003 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-52.38 FFN-PA.TO Thu 2025-07-31 Close Value: $10.91 Volume: 63,500 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6682@$10.91, %0.6719@$10.85) Williams PR: %-38.10 FFN-PA.TO Wed 2025-07-30 Close Value: $10.95 Volume: 21,311 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-19.05 FFN-PA.TO Tue 2025-07-29 Close Value: $10.97 Volume: 84,062 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-9.52
Performance Stats
Variables