Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.92 ($0.03) {%R-20} +TMX +Yahoo (1d5h49m old) D: 2025-09-28 $0.0729/shr 10 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 FFN-PA.TO Fri 2025-08-29 Close Value: $10.92 Volume: 58,335 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6676@$10.92, %0.6676@$10.92) Williams PR: %-66.67 FFN-PA.TO Thu 2025-07-31 Close Value: $10.91 Volume: 63,500 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6682@$10.91, %0.6676@$10.92) Williams PR: %-38.10 FFN-PA.TO Mon 2025-06-30 Close Value: $10.78 Volume: 84,595 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6676@$10.92) Williams PR: %-29.41 FFN-PA.TO Wed 2025-09-17 Close Value: $10.92 Volume: 45,079 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Tue 2025-09-16 Close Value: $10.89 Volume: 65,064 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Mon 2025-09-15 Close Value: $10.92 Volume: 62,179 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Fri 2025-09-12 Close Value: $10.93 Volume: 58,594 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-27.78 FFN-PA.TO Thu 2025-09-11 Close Value: $10.94 Volume: 64,140 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Wed 2025-09-10 Close Value: $10.92 Volume: 55,919 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Tue 2025-09-09 Close Value: $10.91 Volume: 36,863 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-38.89 FFN-PA.TO Mon 2025-09-08 Close Value: $10.92 Volume: 44,211 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Fri 2025-09-05 Close Value: $10.81 Volume: 180,033 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-94.44 FFN-PA.TO Thu 2025-09-04 Close Value: $10.90 Volume: 37,692 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-80.00 FFN-PA.TO Wed 2025-09-03 Close Value: $10.91 Volume: 37,627 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Tue 2025-09-02 Close Value: $10.88 Volume: 48,806 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Fri 2025-08-29 Close Value: $10.92 Volume: 58,335 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6676@$10.92, %0.6676@$10.92) Williams PR: %-66.67 FFN-PA.TO Thu 2025-08-28 Close Value: $10.97 Volume: 73,625 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.11 FFN-PA.TO Wed 2025-08-27 Close Value: $10.96 Volume: 93,633 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Tue 2025-08-26 Close Value: $10.95 Volume: 26,400 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-30.00 FFN-PA.TO Mon 2025-08-25 Close Value: $10.94 Volume: 85,230 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.36 FFN-PA.TO Fri 2025-08-22 Close Value: $10.96 Volume: 54,853 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-13.33 FFN-PA.TO Thu 2025-08-21 Close Value: $10.94 Volume: 23,100 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.67 FFN-PA.TO Wed 2025-08-20 Close Value: $10.97 Volume: 116,900 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.67 FFN-PA.TO Tue 2025-08-19 Close Value: $10.93 Volume: 23,400 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.83 FFN-PA.TO Mon 2025-08-18 Close Value: $10.93 Volume: 42,418 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Fri 2025-08-15 Close Value: $10.93 Volume: 52,794 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Thu 2025-08-14 Close Value: $10.93 Volume: 55,691 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Wed 2025-08-13 Close Value: $10.91 Volume: 37,898 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Tue 2025-08-12 Close Value: $10.91 Volume: 32,195 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Mon 2025-08-11 Close Value: $10.90 Volume: 37,042 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Fri 2025-08-08 Close Value: $10.93 Volume: 61,788 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Thu 2025-08-07 Close Value: $10.90 Volume: 27,112 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-56.25 FFN-PA.TO Wed 2025-08-06 Close Value: $10.91 Volume: 57,393 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-47.06 FFN-PA.TO Tue 2025-08-05 Close Value: $10.87 Volume: 55,348 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Fri 2025-08-01 Close Value: $10.88 Volume: 59,003 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-52.38 FFN-PA.TO Thu 2025-07-31 Close Value: $10.91 Volume: 63,500 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6682@$10.91, %0.6676@$10.92) Williams PR: %-38.10 FFN-PA.TO Wed 2025-07-30 Close Value: $10.95 Volume: 21,311 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-19.05 FFN-PA.TO Tue 2025-07-29 Close Value: $10.97 Volume: 84,062 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-9.52 FFN-PA.TO Mon 2025-07-28 Close Value: $10.97 Volume: 15,607 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-9.52 FFN-PA.TO Fri 2025-07-25 Close Value: $10.95 Volume: 30,256 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-21.43 FFN-PA.TO Thu 2025-07-24 Close Value: $10.99 Volume: 67,638 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Wed 2025-07-23 Close Value: $10.92 Volume: 31,529 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.63 FFN-PA.TO Tue 2025-07-22 Close Value: $10.94 Volume: 44,853 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Mon 2025-07-21 Close Value: $10.87 Volume: 26,345 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Fri 2025-07-18 Close Value: $10.83 Volume: 42,018 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Thu 2025-07-17 Close Value: $10.81 Volume: 117,098 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Wed 2025-07-16 Close Value: $10.80 Volume: 51,455 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-42.86 FFN-PA.TO Tue 2025-07-15 Close Value: $10.81 Volume: 28,514 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Mon 2025-07-14 Close Value: $10.80 Volume: 67,838 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Fri 2025-07-11 Close Value: $10.80 Volume: 48,400 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.09 FFN-PA.TO Thu 2025-07-10 Close Value: $10.82 Volume: 23,550 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-8.70 FFN-PA.TO Wed 2025-07-09 Close Value: $10.82 Volume: 48,135 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Tue 2025-07-08 Close Value: $10.82 Volume: 84,321 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Mon 2025-07-07 Close Value: $10.81 Volume: 84,764 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.38 FFN-PA.TO Fri 2025-07-04 Close Value: $10.79 Volume: 43,595 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.67 FFN-PA.TO Thu 2025-07-03 Close Value: $10.79 Volume: 54,372 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.67 FFN-PA.TO Wed 2025-07-02 Close Value: $10.77 Volume: 91,326 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-35.29 FFN-PA.TO Mon 2025-06-30 Close Value: $10.78 Volume: 84,595 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6676@$10.92) Williams PR: %-29.41 FFN-PA.TO Fri 2025-06-27 Close Value: $10.83 Volume: 106,601 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2025-06-26 Close Value: $10.81 Volume: 134,852 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-5.88 FFN-PA.TO Wed 2025-06-25 Close Value: $10.79 Volume: 158,679 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.67 FFN-PA.TO Tue 2025-06-24 Close Value: $10.77 Volume: 121,112 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.84 FFN-PA.TO Mon 2025-06-23 Close Value: $10.75 Volume: 92,993 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-47.37 FFN-PA.TO Fri 2025-06-20 Close Value: $10.74 Volume: 90,446 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-52.63 FFN-PA.TO Thu 2025-06-19 Close Value: $10.71 Volume: 19,369 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-68.42 FFN-PA.TO Wed 2025-06-18 Close Value: $10.72 Volume: 42,401 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-63.16
Performance Stats
Variables