Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
FFN-PA.TO $10.20 ($0.01) {%R-18}
FFN-PA (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:04 (22d3h21m old)
FFN-PA.TO $10.20 ($0.01) FFN-PA (Common Stock, Canada)
FFN-PA.TO Thu 2021-08-26 11:10 Williams PR: %-18.18 Close Value: 10.20 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-26 10:30 Williams PR: %-18.18 Close Value: 10.19 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-26 10:00 Williams PR: %-18.18 Close Value: 10.19 Volume: 790 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 15:30 Williams PR: %-23.08 Close Value: 10.18 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 15:25 Williams PR: %-23.08 Close Value: 10.18 Volume: 3,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 15:20 Williams PR: %-23.08 Close Value: 10.18 Volume: 6,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:45 Williams PR: %-23.08 Close Value: 10.18 Volume: 1,300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:35 Williams PR: %-23.08 Close Value: 10.17 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:30 Williams PR: %-23.08 Close Value: 10.17 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:25 Williams PR: %-23.08 Close Value: 10.17 Volume: 1,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:20 Williams PR: %-23.08 Close Value: 10.16 Volume: 3,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:15 Williams PR: %-23.08 Close Value: 10.16 Volume: 17,330 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 13:20 Williams PR: %-23.08 Close Value: 10.19 Volume: 800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 12:30 Williams PR: %-23.08 Close Value: 10.19 Volume: 400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 12:05 Williams PR: %-23.08 Close Value: 10.18 Volume: 43,499 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 11:00 Williams PR: %-23.08 Close Value: 10.19 Volume: 900 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 10:55 Williams PR: %-23.08 Close Value: 10.18 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 10:05 Williams PR: %-23.08 Close Value: 10.18 Volume: 2,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 09:55 Williams PR: %-23.08 Close Value: 10.18 Volume: 24,039 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 09:45 Williams PR: %-23.08 Close Value: 10.20 Volume: 1,930 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:50 Williams PR: %-26.67 Close Value: 10.19 Volume: 1,700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:35 Williams PR: %-26.67 Close Value: 10.19 Volume: 6,400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:30 Williams PR: %-26.67 Close Value: 10.19 Volume: 4,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:25 Williams PR: %-26.67 Close Value: 10.19 Volume: 3,060 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:20 Williams PR: %-26.67 Close Value: 10.20 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 14:55 Williams PR: %-26.67 Close Value: 10.19 Volume: 1,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 14:50 Williams PR: %-26.67 Close Value: 10.20 Volume: 3,872 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 13:40 Williams PR: %-26.67 Close Value: 10.18 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 13:35 Williams PR: %-26.67 Close Value: 10.19 Volume: 19,882 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 13:15 Williams PR: %-26.67 Close Value: 10.19 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:55 Williams PR: %-26.67 Close Value: 10.20 Volume: 1,200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:45 Williams PR: %-26.67 Close Value: 10.19 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:40 Williams PR: %-26.67 Close Value: 10.19 Volume: 1,900 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:35 Williams PR: %-26.67 Close Value: 10.20 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 11:20 Williams PR: %-26.67 Close Value: 10.21 Volume: 3,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 10:25 Williams PR: %-26.67 Close Value: 10.21 Volume: 400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 10:20 Williams PR: %-26.67 Close Value: 10.20 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 09:35 Williams PR: %-26.67 Close Value: 10.19 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 15:00 Williams PR: %-7.14 Close Value: 10.20 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 13:25 Williams PR: %-7.14 Close Value: 10.19 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 13:20 Williams PR: %-7.14 Close Value: 10.21 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 13:10 Williams PR: %-7.14 Close Value: 10.20 Volume: 1,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 12:30 Williams PR: %-7.14 Close Value: 10.21 Volume: 1,200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 12:10 Williams PR: %-7.14 Close Value: 10.19 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 12:00 Williams PR: %-7.14 Close Value: 10.20 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:55 Williams PR: %-7.14 Close Value: 10.20 Volume: 15,700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:35 Williams PR: %-7.14 Close Value: 10.21 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:10 Williams PR: %-7.14 Close Value: 10.19 Volume: 1,400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:05 Williams PR: %-7.14 Close Value: 10.20 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:00 Williams PR: %-7.14 Close Value: 10.20 Volume: 800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 10:45 Williams PR: %-7.14 Close Value: 10.20 Volume: 2,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 10:35 Williams PR: %-7.14 Close Value: 10.20 Volume: 2,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 10:25 Williams PR: %-7.14 Close Value: 10.19 Volume: 2,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 12:30 Williams PR: %-7.69 Close Value: 10.20 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 12:25 Williams PR: %-7.69 Close Value: 10.20 Volume: 3,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 12:20 Williams PR: %-7.69 Close Value: 10.20 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:50 Williams PR: %-7.69 Close Value: 10.19 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:45 Williams PR: %-7.69 Close Value: 10.20 Volume: 4,300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:35 Williams PR: %-7.69 Close Value: 10.19 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:10 Williams PR: %-7.69 Close Value: 10.20 Volume: 1,200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:45 Williams PR: %-7.69 Close Value: 10.20 Volume: 2,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:30 Williams PR: %-7.69 Close Value: 10.20 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:20 Williams PR: %-7.69 Close Value: 10.20 Volume: 500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:10 Williams PR: %-7.69 Close Value: 10.20 Volume: 2,600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:00 Williams PR: %-7.69 Close Value: 10.19 Volume: 515 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 15:35 Williams PR: %-15.38 Close Value: 10.18 Volume: 7,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 14:10 Williams PR: %-15.38 Close Value: 10.18 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 13:05 Williams PR: %-15.38 Close Value: 10.20 Volume: 700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 13:00 Williams PR: %-15.38 Close Value: 10.20 Volume: 7,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 12:40 Williams PR: %-15.38 Close Value: 10.20 Volume: 2,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 12:10 Williams PR: %-15.38 Close Value: 10.19 Volume: 500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 12:00 Williams PR: %-15.38 Close Value: 10.19 Volume: 900 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 11:55 Williams PR: %-15.38 Close Value: 10.19 Volume: 1,700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 10:50 Williams PR: %-15.38 Close Value: 10.18 Volume: 2,600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 10:40 Williams PR: %-15.38 Close Value: 10.17 Volume: 4,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 10:30 Williams PR: %-15.38 Close Value: 10.18 Volume: 5,600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-26 11:10 Close Value: $10.20 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-26 10:30 Close Value: $10.19 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-26 10:00 Close Value: $10.19 Volume: 790 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 15:30 Close Value: $10.18 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 15:25 Close Value: $10.18 Volume: 3,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 15:20 Close Value: $10.18 Volume: 6,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:45 Close Value: $10.18 Volume: 1,300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:35 Close Value: $10.17 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:30 Close Value: $10.17 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:25 Close Value: $10.17 Volume: 1,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:20 Close Value: $10.16 Volume: 3,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 14:15 Close Value: $10.16 Volume: 17,330 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 13:20 Close Value: $10.19 Volume: 800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 12:30 Close Value: $10.19 Volume: 400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 12:05 Close Value: $10.18 Volume: 43,499 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 11:00 Close Value: $10.19 Volume: 900 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 10:55 Close Value: $10.18 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 10:05 Close Value: $10.18 Volume: 2,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 09:55 Close Value: $10.18 Volume: 24,039 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Wed 2021-08-25 09:45 Close Value: $10.20 Volume: 1,930 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:50 Close Value: $10.19 Volume: 1,700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:35 Close Value: $10.19 Volume: 6,400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:30 Close Value: $10.19 Volume: 4,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:25 Close Value: $10.19 Volume: 3,060 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 15:20 Close Value: $10.20 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 14:55 Close Value: $10.19 Volume: 1,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 14:50 Close Value: $10.20 Volume: 3,872 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 13:40 Close Value: $10.18 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 13:35 Close Value: $10.19 Volume: 19,882 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 13:15 Close Value: $10.19 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:55 Close Value: $10.20 Volume: 1,200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:45 Close Value: $10.19 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:40 Close Value: $10.19 Volume: 1,900 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 12:35 Close Value: $10.20 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 11:20 Close Value: $10.21 Volume: 3,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 10:25 Close Value: $10.21 Volume: 400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 10:20 Close Value: $10.20 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Tue 2021-08-24 09:35 Close Value: $10.19 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 15:00 Close Value: $10.20 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 13:25 Close Value: $10.19 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 13:20 Close Value: $10.21 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 13:10 Close Value: $10.20 Volume: 1,500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 12:30 Close Value: $10.21 Volume: 1,200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 12:10 Close Value: $10.19 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 12:00 Close Value: $10.20 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:55 Close Value: $10.20 Volume: 15,700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:35 Close Value: $10.21 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:10 Close Value: $10.19 Volume: 1,400 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:05 Close Value: $10.20 Volume: 1,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 11:00 Close Value: $10.20 Volume: 800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 10:45 Close Value: $10.20 Volume: 2,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 10:35 Close Value: $10.20 Volume: 2,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Mon 2021-08-23 10:25 Close Value: $10.19 Volume: 2,800 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 12:30 Close Value: $10.20 Volume: 100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 12:25 Close Value: $10.20 Volume: 3,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 12:20 Close Value: $10.20 Volume: 300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:50 Close Value: $10.19 Volume: 200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:45 Close Value: $10.20 Volume: 4,300 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:35 Close Value: $10.19 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 11:10 Close Value: $10.20 Volume: 1,200 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:45 Close Value: $10.20 Volume: 2,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:30 Close Value: $10.20 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:20 Close Value: $10.20 Volume: 500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:10 Close Value: $10.20 Volume: 2,600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Fri 2021-08-20 10:00 Close Value: $10.19 Volume: 515 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 15:35 Close Value: $10.18 Volume: 7,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 14:10 Close Value: $10.18 Volume: 600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 13:05 Close Value: $10.20 Volume: 700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 13:00 Close Value: $10.20 Volume: 7,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 12:40 Close Value: $10.20 Volume: 2,100 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 12:10 Close Value: $10.19 Volume: 500 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 12:00 Close Value: $10.19 Volume: 900 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 11:55 Close Value: $10.19 Volume: 1,700 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 10:50 Close Value: $10.18 Volume: 2,600 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 10:40 Close Value: $10.17 Volume: 4,000 Type: Common Stock Name: FFN-PA Region: Canada FFN-PA.TO Thu 2021-08-19 10:30 Close Value: $10.18 Volume: 5,600 Type: Common Stock Name: FFN-PA Region: Canada 80 percent days above : 242 below over 1y 5 Drops Below : 4 Moves Above 80 percent days above : 242 below over 1y 5 Drops Below : 4 Moves Above 27 percent days above : 27 below over 6m 3 Drops Below : 3 Moves Above 27 percent days above : 27 below over 6m 3 Drops Below : 3 Moves Above 2 percent days above : 25 below over 3m 0 Drops Below : 0 Moves Above 2 percent days above : 25 below over 3m 0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables