Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.15 ($0.01) {%R-25} +TMX +Yahoo (11h24m old) D: 2024-04-25 $0.0792/shr 1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FFN-PA.TO Wed 2024-03-27 Close Value: $10.10 Volume: 213,085 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0792/shr, %0.7842@$10.10, %0.7807@$10.15) Williams PR: %-100.00 FFN-PA.TO Wed 2024-02-28 Close Value: $10.11 Volume: 142,219 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0792/shr, %0.7834@$10.11, %0.7807@$10.15) Williams PR: %-88.89 FFN-PA.TO Tue 2024-01-30 Close Value: $10.16 Volume: 60,226 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0792/shr, %0.7795@$10.16, %0.7807@$10.15) Williams PR: %-42.86 FFN-PA.TO Tue 2024-04-23 Close Value: $10.15 Volume: 151,566 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-25.00 FFN-PA.TO Mon 2024-04-22 Close Value: $10.14 Volume: 54,022 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Fri 2024-04-19 Close Value: $10.14 Volume: 55,861 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Thu 2024-04-18 Close Value: $10.14 Volume: 15,160 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Wed 2024-04-17 Close Value: $10.13 Volume: 25,500 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Tue 2024-04-16 Close Value: $10.13 Volume: 38,934 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Mon 2024-04-15 Close Value: $10.14 Volume: 38,500 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Fri 2024-04-12 Close Value: $10.13 Volume: 39,657 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Thu 2024-04-11 Close Value: $10.15 Volume: 14,242 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Wed 2024-04-10 Close Value: $10.15 Volume: 36,600 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Tue 2024-04-09 Close Value: $10.14 Volume: 36,098 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-55.56 FFN-PA.TO Mon 2024-04-08 Close Value: $10.14 Volume: 26,597 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-61.11 FFN-PA.TO Fri 2024-04-05 Close Value: $10.14 Volume: 18,995 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-55.56 FFN-PA.TO Thu 2024-04-04 Close Value: $10.14 Volume: 66,200 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-55.56 FFN-PA.TO Wed 2024-04-03 Close Value: $10.15 Volume: 133,819 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Tue 2024-04-02 Close Value: $10.14 Volume: 29,679 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-55.56 FFN-PA.TO Mon 2024-04-01 Close Value: $10.14 Volume: 30,300 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-55.56 FFN-PA.TO Thu 2024-03-28 Close Value: $10.12 Volume: 12,486 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-77.78 FFN-PA.TO Wed 2024-03-27 Close Value: $10.10 Volume: 213,085 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0792/shr, %0.7842@$10.10, %0.7807@$10.15) Williams PR: %-100.00 FFN-PA.TO Tue 2024-03-26 Close Value: $10.17 Volume: 132,334 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-40.00 FFN-PA.TO Mon 2024-03-25 Close Value: $10.18 Volume: 49,647 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-12.50 FFN-PA.TO Fri 2024-03-22 Close Value: $10.17 Volume: 21,119 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.11 FFN-PA.TO Thu 2024-03-21 Close Value: $10.17 Volume: 150,840 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.11 FFN-PA.TO Wed 2024-03-20 Close Value: $10.16 Volume: 92,300 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-16.67 FFN-PA.TO Tue 2024-03-19 Close Value: $10.16 Volume: 54,097 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-16.67 FFN-PA.TO Mon 2024-03-18 Close Value: $10.16 Volume: 15,550 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-14.29 FFN-PA.TO Fri 2024-03-15 Close Value: $10.16 Volume: 35,727 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Thu 2024-03-14 Close Value: $10.15 Volume: 37,313 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Wed 2024-03-13 Close Value: $10.15 Volume: 148,380 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Tue 2024-03-12 Close Value: $10.17 Volume: 55,920 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Mon 2024-03-11 Close Value: $10.17 Volume: 18,327 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Fri 2024-03-08 Close Value: $10.17 Volume: 25,100 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Thu 2024-03-07 Close Value: $10.15 Volume: 76,438 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Wed 2024-03-06 Close Value: $10.15 Volume: 17,201 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-44.44 FFN-PA.TO Tue 2024-03-05 Close Value: $10.16 Volume: 39,304 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Mon 2024-03-04 Close Value: $10.13 Volume: 33,205 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Fri 2024-03-01 Close Value: $10.12 Volume: 44,925 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-77.78 FFN-PA.TO Thu 2024-02-29 Close Value: $10.11 Volume: 57,685 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-88.89 FFN-PA.TO Wed 2024-02-28 Close Value: $10.11 Volume: 142,219 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0792/shr, %0.7834@$10.11, %0.7807@$10.15) Williams PR: %-88.89 FFN-PA.TO Tue 2024-02-27 Close Value: $10.19 Volume: 39,568 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Mon 2024-02-26 Close Value: $10.18 Volume: 101,704 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-25.00 FFN-PA.TO Fri 2024-02-23 Close Value: $10.19 Volume: 81,936 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2024-02-22 Close Value: $10.19 Volume: 104,307 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-8.33 FFN-PA.TO Wed 2024-02-21 Close Value: $10.17 Volume: 25,671 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Tue 2024-02-20 Close Value: $10.17 Volume: 32,235 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-20.00 FFN-PA.TO Fri 2024-02-16 Close Value: $10.16 Volume: 263,364 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Thu 2024-02-15 Close Value: $10.17 Volume: 20,485 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Wed 2024-02-14 Close Value: $10.17 Volume: 12,535 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Tue 2024-02-13 Close Value: $10.17 Volume: 30,158 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Mon 2024-02-12 Close Value: $10.15 Volume: 88,345 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Fri 2024-02-09 Close Value: $10.17 Volume: 30,840 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Thu 2024-02-08 Close Value: $10.17 Volume: 32,800 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Wed 2024-02-07 Close Value: $10.17 Volume: 31,835 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Tue 2024-02-06 Close Value: $10.15 Volume: 43,488 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Mon 2024-02-05 Close Value: $10.16 Volume: 28,000 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Fri 2024-02-02 Close Value: $10.15 Volume: 22,924 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-53.85 FFN-PA.TO Thu 2024-02-01 Close Value: $10.16 Volume: 66,525 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-46.15 FFN-PA.TO Wed 2024-01-31 Close Value: $10.15 Volume: 79,172 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Tue 2024-01-30 Close Value: $10.16 Volume: 60,226 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0792/shr, %0.7795@$10.16, %0.7807@$10.15) Williams PR: %-42.86 FFN-PA.TO Mon 2024-01-29 Close Value: $10.22 Volume: 18,609 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Fri 2024-01-26 Close Value: $10.20 Volume: 68,042 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-14.29 FFN-PA.TO Thu 2024-01-25 Close Value: $10.18 Volume: 15,438 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Wed 2024-01-24 Close Value: $10.20 Volume: 93,924 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-13.33 FFN-PA.TO Tue 2024-01-23 Close Value: $10.19 Volume: 52,527 Type: Common Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables