Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.20 ($0.01) {%R-18}
FFN-PA (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:04 (22d3h21m old)
FFN-PA.TO $10.20 ($0.01) FFN-PA (Common Stock, Canada)
FFN-PA.TO Thu 2021-08-26 11:10
Williams PR: %-18.18
Close Value: 10.20
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-26 10:30
Williams PR: %-18.18
Close Value: 10.19
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-26 10:00
Williams PR: %-18.18
Close Value: 10.19
Volume: 790
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 15:30
Williams PR: %-23.08
Close Value: 10.18
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 15:25
Williams PR: %-23.08
Close Value: 10.18
Volume: 3,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 15:20
Williams PR: %-23.08
Close Value: 10.18
Volume: 6,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:45
Williams PR: %-23.08
Close Value: 10.18
Volume: 1,300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:35
Williams PR: %-23.08
Close Value: 10.17
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:30
Williams PR: %-23.08
Close Value: 10.17
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:25
Williams PR: %-23.08
Close Value: 10.17
Volume: 1,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:20
Williams PR: %-23.08
Close Value: 10.16
Volume: 3,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:15
Williams PR: %-23.08
Close Value: 10.16
Volume: 17,330
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 13:20
Williams PR: %-23.08
Close Value: 10.19
Volume: 800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 12:30
Williams PR: %-23.08
Close Value: 10.19
Volume: 400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 12:05
Williams PR: %-23.08
Close Value: 10.18
Volume: 43,499
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 11:00
Williams PR: %-23.08
Close Value: 10.19
Volume: 900
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 10:55
Williams PR: %-23.08
Close Value: 10.18
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 10:05
Williams PR: %-23.08
Close Value: 10.18
Volume: 2,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 09:55
Williams PR: %-23.08
Close Value: 10.18
Volume: 24,039
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 09:45
Williams PR: %-23.08
Close Value: 10.20
Volume: 1,930
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:50
Williams PR: %-26.67
Close Value: 10.19
Volume: 1,700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:35
Williams PR: %-26.67
Close Value: 10.19
Volume: 6,400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:30
Williams PR: %-26.67
Close Value: 10.19
Volume: 4,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:25
Williams PR: %-26.67
Close Value: 10.19
Volume: 3,060
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:20
Williams PR: %-26.67
Close Value: 10.20
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 14:55
Williams PR: %-26.67
Close Value: 10.19
Volume: 1,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 14:50
Williams PR: %-26.67
Close Value: 10.20
Volume: 3,872
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 13:40
Williams PR: %-26.67
Close Value: 10.18
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 13:35
Williams PR: %-26.67
Close Value: 10.19
Volume: 19,882
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 13:15
Williams PR: %-26.67
Close Value: 10.19
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:55
Williams PR: %-26.67
Close Value: 10.20
Volume: 1,200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:45
Williams PR: %-26.67
Close Value: 10.19
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:40
Williams PR: %-26.67
Close Value: 10.19
Volume: 1,900
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:35
Williams PR: %-26.67
Close Value: 10.20
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 11:20
Williams PR: %-26.67
Close Value: 10.21
Volume: 3,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 10:25
Williams PR: %-26.67
Close Value: 10.21
Volume: 400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 10:20
Williams PR: %-26.67
Close Value: 10.20
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 09:35
Williams PR: %-26.67
Close Value: 10.19
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 15:00
Williams PR: %-7.14
Close Value: 10.20
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 13:25
Williams PR: %-7.14
Close Value: 10.19
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 13:20
Williams PR: %-7.14
Close Value: 10.21
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 13:10
Williams PR: %-7.14
Close Value: 10.20
Volume: 1,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 12:30
Williams PR: %-7.14
Close Value: 10.21
Volume: 1,200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 12:10
Williams PR: %-7.14
Close Value: 10.19
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 12:00
Williams PR: %-7.14
Close Value: 10.20
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:55
Williams PR: %-7.14
Close Value: 10.20
Volume: 15,700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:35
Williams PR: %-7.14
Close Value: 10.21
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:10
Williams PR: %-7.14
Close Value: 10.19
Volume: 1,400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:05
Williams PR: %-7.14
Close Value: 10.20
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:00
Williams PR: %-7.14
Close Value: 10.20
Volume: 800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 10:45
Williams PR: %-7.14
Close Value: 10.20
Volume: 2,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 10:35
Williams PR: %-7.14
Close Value: 10.20
Volume: 2,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 10:25
Williams PR: %-7.14
Close Value: 10.19
Volume: 2,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 12:30
Williams PR: %-7.69
Close Value: 10.20
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 12:25
Williams PR: %-7.69
Close Value: 10.20
Volume: 3,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 12:20
Williams PR: %-7.69
Close Value: 10.20
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:50
Williams PR: %-7.69
Close Value: 10.19
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:45
Williams PR: %-7.69
Close Value: 10.20
Volume: 4,300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:35
Williams PR: %-7.69
Close Value: 10.19
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:10
Williams PR: %-7.69
Close Value: 10.20
Volume: 1,200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:45
Williams PR: %-7.69
Close Value: 10.20
Volume: 2,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:30
Williams PR: %-7.69
Close Value: 10.20
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:20
Williams PR: %-7.69
Close Value: 10.20
Volume: 500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:10
Williams PR: %-7.69
Close Value: 10.20
Volume: 2,600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:00
Williams PR: %-7.69
Close Value: 10.19
Volume: 515
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 15:35
Williams PR: %-15.38
Close Value: 10.18
Volume: 7,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 14:10
Williams PR: %-15.38
Close Value: 10.18
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 13:05
Williams PR: %-15.38
Close Value: 10.20
Volume: 700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 13:00
Williams PR: %-15.38
Close Value: 10.20
Volume: 7,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 12:40
Williams PR: %-15.38
Close Value: 10.20
Volume: 2,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 12:10
Williams PR: %-15.38
Close Value: 10.19
Volume: 500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 12:00
Williams PR: %-15.38
Close Value: 10.19
Volume: 900
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 11:55
Williams PR: %-15.38
Close Value: 10.19
Volume: 1,700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 10:50
Williams PR: %-15.38
Close Value: 10.18
Volume: 2,600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 10:40
Williams PR: %-15.38
Close Value: 10.17
Volume: 4,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 10:30
Williams PR: %-15.38
Close Value: 10.18
Volume: 5,600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-26 11:10
Close Value: $10.20
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-26 10:30
Close Value: $10.19
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-26 10:00
Close Value: $10.19
Volume: 790
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 15:30
Close Value: $10.18
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 15:25
Close Value: $10.18
Volume: 3,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 15:20
Close Value: $10.18
Volume: 6,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:45
Close Value: $10.18
Volume: 1,300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:35
Close Value: $10.17
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:30
Close Value: $10.17
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:25
Close Value: $10.17
Volume: 1,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:20
Close Value: $10.16
Volume: 3,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 14:15
Close Value: $10.16
Volume: 17,330
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 13:20
Close Value: $10.19
Volume: 800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 12:30
Close Value: $10.19
Volume: 400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 12:05
Close Value: $10.18
Volume: 43,499
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 11:00
Close Value: $10.19
Volume: 900
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 10:55
Close Value: $10.18
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 10:05
Close Value: $10.18
Volume: 2,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 09:55
Close Value: $10.18
Volume: 24,039
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Wed 2021-08-25 09:45
Close Value: $10.20
Volume: 1,930
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:50
Close Value: $10.19
Volume: 1,700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:35
Close Value: $10.19
Volume: 6,400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:30
Close Value: $10.19
Volume: 4,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:25
Close Value: $10.19
Volume: 3,060
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 15:20
Close Value: $10.20
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 14:55
Close Value: $10.19
Volume: 1,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 14:50
Close Value: $10.20
Volume: 3,872
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 13:40
Close Value: $10.18
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 13:35
Close Value: $10.19
Volume: 19,882
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 13:15
Close Value: $10.19
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:55
Close Value: $10.20
Volume: 1,200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:45
Close Value: $10.19
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:40
Close Value: $10.19
Volume: 1,900
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 12:35
Close Value: $10.20
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 11:20
Close Value: $10.21
Volume: 3,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 10:25
Close Value: $10.21
Volume: 400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 10:20
Close Value: $10.20
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Tue 2021-08-24 09:35
Close Value: $10.19
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 15:00
Close Value: $10.20
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 13:25
Close Value: $10.19
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 13:20
Close Value: $10.21
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 13:10
Close Value: $10.20
Volume: 1,500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 12:30
Close Value: $10.21
Volume: 1,200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 12:10
Close Value: $10.19
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 12:00
Close Value: $10.20
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:55
Close Value: $10.20
Volume: 15,700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:35
Close Value: $10.21
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:10
Close Value: $10.19
Volume: 1,400
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:05
Close Value: $10.20
Volume: 1,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 11:00
Close Value: $10.20
Volume: 800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 10:45
Close Value: $10.20
Volume: 2,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 10:35
Close Value: $10.20
Volume: 2,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Mon 2021-08-23 10:25
Close Value: $10.19
Volume: 2,800
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 12:30
Close Value: $10.20
Volume: 100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 12:25
Close Value: $10.20
Volume: 3,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 12:20
Close Value: $10.20
Volume: 300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:50
Close Value: $10.19
Volume: 200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:45
Close Value: $10.20
Volume: 4,300
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:35
Close Value: $10.19
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 11:10
Close Value: $10.20
Volume: 1,200
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:45
Close Value: $10.20
Volume: 2,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:30
Close Value: $10.20
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:20
Close Value: $10.20
Volume: 500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:10
Close Value: $10.20
Volume: 2,600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Fri 2021-08-20 10:00
Close Value: $10.19
Volume: 515
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 15:35
Close Value: $10.18
Volume: 7,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 14:10
Close Value: $10.18
Volume: 600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 13:05
Close Value: $10.20
Volume: 700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 13:00
Close Value: $10.20
Volume: 7,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 12:40
Close Value: $10.20
Volume: 2,100
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 12:10
Close Value: $10.19
Volume: 500
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 12:00
Close Value: $10.19
Volume: 900
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 11:55
Close Value: $10.19
Volume: 1,700
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 10:50
Close Value: $10.18
Volume: 2,600
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 10:40
Close Value: $10.17
Volume: 4,000
Type: Common Stock
Name: FFN-PA
Region: Canada FFN-PA.TO Thu 2021-08-19 10:30
Close Value: $10.18
Volume: 5,600
Type: Common Stock
Name: FFN-PA
Region: Canada 80 percent days above : 242 below over 1y
5 Drops Below : 4 Moves Above 80 percent days above : 242 below over 1y
5 Drops Below : 4 Moves Above 27 percent days above : 27 below over 6m
3 Drops Below : 3 Moves Above 27 percent days above : 27 below over 6m
3 Drops Below : 3 Moves Above 2 percent days above : 25 below over 3m
0 Drops Below : 0 Moves Above 2 percent days above : 25 below over 3m
0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend