Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.83 ($0.02) {%R-22} +TMX +Yahoo (3h51m old) D: 2025-07-30 $0.0729/shr 12 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 FFN-PA.TO Mon 2025-06-30 Close Value: $10.78 Volume: 84,595 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6731@$10.83) Williams PR: %-29.41 FFN-PA.TO Fri 2025-05-30 Close Value: $10.78 Volume: 52,711 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6731@$10.83) Williams PR: %-60.00 FFN-PA.TO Wed 2025-04-30 Close Value: $10.60 Volume: 48,712 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6877@$10.60, %0.6731@$10.83) Williams PR: %-31.91 FFN-PA.TO Fri 2025-07-18 Close Value: $10.83 Volume: 42,018 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Thu 2025-07-17 Close Value: $10.81 Volume: 117,098 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Wed 2025-07-16 Close Value: $10.80 Volume: 51,455 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-42.86 FFN-PA.TO Tue 2025-07-15 Close Value: $10.81 Volume: 28,514 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-28.57 FFN-PA.TO Mon 2025-07-14 Close Value: $10.80 Volume: 67,838 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Fri 2025-07-11 Close Value: $10.80 Volume: 48,400 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.09 FFN-PA.TO Thu 2025-07-10 Close Value: $10.82 Volume: 23,550 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-8.70 FFN-PA.TO Wed 2025-07-09 Close Value: $10.82 Volume: 48,135 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Tue 2025-07-08 Close Value: $10.82 Volume: 84,321 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-7.69 FFN-PA.TO Mon 2025-07-07 Close Value: $10.81 Volume: 84,764 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.38 FFN-PA.TO Fri 2025-07-04 Close Value: $10.79 Volume: 43,595 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.67 FFN-PA.TO Thu 2025-07-03 Close Value: $10.79 Volume: 54,372 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.67 FFN-PA.TO Wed 2025-07-02 Close Value: $10.77 Volume: 91,326 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-35.29 FFN-PA.TO Mon 2025-06-30 Close Value: $10.78 Volume: 84,595 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6731@$10.83) Williams PR: %-29.41 FFN-PA.TO Fri 2025-06-27 Close Value: $10.83 Volume: 106,601 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2025-06-26 Close Value: $10.81 Volume: 134,852 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-5.88 FFN-PA.TO Wed 2025-06-25 Close Value: $10.79 Volume: 158,679 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.67 FFN-PA.TO Tue 2025-06-24 Close Value: $10.77 Volume: 121,112 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.84 FFN-PA.TO Mon 2025-06-23 Close Value: $10.75 Volume: 92,993 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-47.37 FFN-PA.TO Fri 2025-06-20 Close Value: $10.74 Volume: 90,446 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-52.63 FFN-PA.TO Thu 2025-06-19 Close Value: $10.71 Volume: 19,369 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-68.42 FFN-PA.TO Wed 2025-06-18 Close Value: $10.72 Volume: 42,401 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-63.16 FFN-PA.TO Tue 2025-06-17 Close Value: $10.71 Volume: 61,667 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-68.42 FFN-PA.TO Mon 2025-06-16 Close Value: $10.72 Volume: 31,212 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-63.16 FFN-PA.TO Fri 2025-06-13 Close Value: $10.70 Volume: 84,496 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-73.68 FFN-PA.TO Thu 2025-06-12 Close Value: $10.74 Volume: 124,342 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-52.63 FFN-PA.TO Wed 2025-06-11 Close Value: $10.69 Volume: 139,923 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-78.95 FFN-PA.TO Tue 2025-06-10 Close Value: $10.68 Volume: 143,342 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-85.71 FFN-PA.TO Mon 2025-06-09 Close Value: $10.67 Volume: 150,996 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-91.67 FFN-PA.TO Fri 2025-06-06 Close Value: $10.66 Volume: 412,134 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-95.83 FFN-PA.TO Thu 2025-06-05 Close Value: $10.83 Volume: 79,426 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-37.50 FFN-PA.TO Wed 2025-06-04 Close Value: $10.79 Volume: 33,690 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-62.50 FFN-PA.TO Tue 2025-06-03 Close Value: $10.78 Volume: 81,656 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.59 FFN-PA.TO Mon 2025-06-02 Close Value: $10.77 Volume: 20,877 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-76.47 FFN-PA.TO Fri 2025-05-30 Close Value: $10.78 Volume: 52,711 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6763@$10.78, %0.6731@$10.83) Williams PR: %-60.00 FFN-PA.TO Thu 2025-05-29 Close Value: $10.81 Volume: 94,344 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-45.00 FFN-PA.TO Wed 2025-05-28 Close Value: $10.77 Volume: 67,654 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-61.90 FFN-PA.TO Tue 2025-05-27 Close Value: $10.81 Volume: 18,193 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-40.91 FFN-PA.TO Mon 2025-05-26 Close Value: $10.80 Volume: 13,269 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-45.65 FFN-PA.TO Fri 2025-05-23 Close Value: $10.79 Volume: 59,069 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-47.83 FFN-PA.TO Thu 2025-05-22 Close Value: $10.84 Volume: 37,235 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-26.09 FFN-PA.TO Wed 2025-05-21 Close Value: $10.80 Volume: 67,480 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-38.46 FFN-PA.TO Tue 2025-05-20 Close Value: $10.88 Volume: 30,212 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-5.71 FFN-PA.TO Fri 2025-05-16 Close Value: $10.85 Volume: 43,917 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-13.51 FFN-PA.TO Thu 2025-05-15 Close Value: $10.90 Volume: 84,922 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Wed 2025-05-14 Close Value: $10.85 Volume: 105,927 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Tue 2025-05-13 Close Value: $10.81 Volume: 82,951 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.67 FFN-PA.TO Mon 2025-05-12 Close Value: $10.78 Volume: 135,925 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Fri 2025-05-09 Close Value: $10.71 Volume: 37,588 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-10.53 FFN-PA.TO Thu 2025-05-08 Close Value: $10.71 Volume: 60,975 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-10.53 FFN-PA.TO Wed 2025-05-07 Close Value: $10.69 Volume: 29,508 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.79 FFN-PA.TO Tue 2025-05-06 Close Value: $10.70 Volume: 22,632 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-12.20 FFN-PA.TO Mon 2025-05-05 Close Value: $10.73 Volume: 18,504 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-4.88 FFN-PA.TO Fri 2025-05-02 Close Value: $10.72 Volume: 81,912 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.38 FFN-PA.TO Thu 2025-05-01 Close Value: $10.64 Volume: 46,623 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-23.40 FFN-PA.TO Wed 2025-04-30 Close Value: $10.60 Volume: 48,712 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0729/shr, %0.6877@$10.60, %0.6731@$10.83) Williams PR: %-31.91 FFN-PA.TO Tue 2025-04-29 Close Value: $10.72 Volume: 129,333 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.00 FFN-PA.TO Mon 2025-04-28 Close Value: $10.69 Volume: 91,759 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-9.23 FFN-PA.TO Fri 2025-04-25 Close Value: $10.70 Volume: 80,478 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Thu 2025-04-24 Close Value: $10.63 Volume: 112,737 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-10.00 FFN-PA.TO Wed 2025-04-23 Close Value: $10.58 Volume: 117,912 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-6.45 FFN-PA.TO Tue 2025-04-22 Close Value: $10.48 Volume: 68,956 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-43.53 FFN-PA.TO Mon 2025-04-21 Close Value: $10.45 Volume: 70,583 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-50.00 FFN-PA.TO Thu 2025-04-17 Close Value: $10.43 Volume: 65,348 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-55.67
Performance Stats
Variables