Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN-PA.TO $10.71 ($0.03) {%R-64} +TMX +Yahoo (12h16m old) D: 2026-03-28 $0.0625/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FFN-PA.TO Fri 2026-02-27 Close Value: $10.74 Volume: 43,755 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5819@$10.74, %0.5836@$10.71) Williams PR: %-42.86 FFN-PA.TO Fri 2026-01-30 Close Value: $10.67 Volume: 45,321 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5858@$10.67, %0.5836@$10.71) Williams PR: %-73.68 FFN-PA.TO Wed 2025-12-31 Close Value: $10.86 Volume: 25,390 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5755@$10.86, %0.5836@$10.71) Williams PR: %-63.64 FFN-PA.TO Tue 2026-03-10 Close Value: $10.71 Volume: 17,804 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-64.29 FFN-PA.TO Mon 2026-03-09 Close Value: $10.68 Volume: 76,641 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-85.71 FFN-PA.TO Fri 2026-03-06 Close Value: $10.68 Volume: 50,825 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Thu 2026-03-05 Close Value: $10.73 Volume: 23,267 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-58.33 FFN-PA.TO Wed 2026-03-04 Close Value: $10.73 Volume: 19,031 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-58.33 FFN-PA.TO Tue 2026-03-03 Close Value: $10.69 Volume: 180,128 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-91.67 FFN-PA.TO Mon 2026-03-02 Close Value: $10.72 Volume: 35,794 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-66.67 FFN-PA.TO Fri 2026-02-27 Close Value: $10.74 Volume: 43,755 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5819@$10.74, %0.5836@$10.71) Williams PR: %-42.86 FFN-PA.TO Thu 2026-02-26 Close Value: $10.80 Volume: 45,091 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Wed 2026-02-25 Close Value: $10.76 Volume: 42,710 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.38 FFN-PA.TO Tue 2026-02-24 Close Value: $10.78 Volume: 19,508 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Mon 2026-02-23 Close Value: $10.75 Volume: 32,988 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-15.15 FFN-PA.TO Fri 2026-02-20 Close Value: $10.77 Volume: 31,348 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-2.86 FFN-PA.TO Thu 2026-02-19 Close Value: $10.77 Volume: 47,043 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Wed 2026-02-18 Close Value: $10.73 Volume: 92,105 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-23.53 FFN-PA.TO Tue 2026-02-17 Close Value: $10.70 Volume: 44,972 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-41.18 FFN-PA.TO Fri 2026-02-13 Close Value: $10.68 Volume: 45,352 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-52.94 FFN-PA.TO Thu 2026-02-12 Close Value: $10.75 Volume: 92,340 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.76 FFN-PA.TO Wed 2026-02-11 Close Value: $10.75 Volume: 36,839 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.76 FFN-PA.TO Tue 2026-02-10 Close Value: $10.76 Volume: 47,536 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Mon 2026-02-09 Close Value: $10.72 Volume: 26,960 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Fri 2026-02-06 Close Value: $10.65 Volume: 49,888 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-58.33 FFN-PA.TO Thu 2026-02-05 Close Value: $10.68 Volume: 56,045 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Wed 2026-02-04 Close Value: $10.66 Volume: 81,394 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Tue 2026-02-03 Close Value: $10.63 Volume: 69,453 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-80.00 FFN-PA.TO Mon 2026-02-02 Close Value: $10.64 Volume: 14,162 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-86.67 FFN-PA.TO Fri 2026-01-30 Close Value: $10.67 Volume: 45,321 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5858@$10.67, %0.5836@$10.71) Williams PR: %-73.68 FFN-PA.TO Thu 2026-01-29 Close Value: $10.70 Volume: 28,950 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-57.89 FFN-PA.TO Wed 2026-01-28 Close Value: $10.65 Volume: 63,228 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-84.21 FFN-PA.TO Tue 2026-01-27 Close Value: $10.70 Volume: 30,049 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-57.89 FFN-PA.TO Mon 2026-01-26 Close Value: $10.63 Volume: 23,919 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-94.74 FFN-PA.TO Fri 2026-01-23 Close Value: $10.70 Volume: 32,656 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-63.64 FFN-PA.TO Thu 2026-01-22 Close Value: $10.68 Volume: 76,017 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-75.00 FFN-PA.TO Wed 2026-01-21 Close Value: $10.64 Volume: 59,458 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-91.67 FFN-PA.TO Tue 2026-01-20 Close Value: $10.66 Volume: 53,162 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-95.24 FFN-PA.TO Mon 2026-01-19 Close Value: $10.69 Volume: 73,777 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-81.82 FFN-PA.TO Fri 2026-01-16 Close Value: $10.67 Volume: 63,611 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-92.86 FFN-PA.TO Thu 2026-01-15 Close Value: $10.71 Volume: 205,655 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-95.65 FFN-PA.TO Wed 2026-01-14 Close Value: $10.73 Volume: 72,003 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-97.62 FFN-PA.TO Tue 2026-01-13 Close Value: $10.73 Volume: 108,610 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Mon 2026-01-12 Close Value: $10.79 Volume: 56,394 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Fri 2026-01-09 Close Value: $10.79 Volume: 37,662 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Thu 2026-01-08 Close Value: $10.78 Volume: 51,952 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-75.00 FFN-PA.TO Wed 2026-01-07 Close Value: $10.79 Volume: 24,217 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Tue 2026-01-06 Close Value: $10.79 Volume: 103,340 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-70.00 FFN-PA.TO Mon 2026-01-05 Close Value: $10.75 Volume: 128,313 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-100.00 FFN-PA.TO Fri 2026-01-02 Close Value: $10.80 Volume: 60,028 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-92.86 FFN-PA.TO Wed 2025-12-31 Close Value: $10.86 Volume: 25,390 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5755@$10.86, %0.5836@$10.71) Williams PR: %-63.64 FFN-PA.TO Tue 2025-12-30 Close Value: $10.89 Volume: 44,065 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.36 FFN-PA.TO Mon 2025-12-29 Close Value: $10.89 Volume: 32,292 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.36 FFN-PA.TO Wed 2025-12-24 Close Value: $10.89 Volume: 4,602 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Tue 2025-12-23 Close Value: $10.88 Volume: 35,584 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-33.33 FFN-PA.TO Mon 2025-12-22 Close Value: $10.90 Volume: 48,457 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-11.11 FFN-PA.TO Fri 2025-12-19 Close Value: $10.90 Volume: 30,111 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-10.00 FFN-PA.TO Thu 2025-12-18 Close Value: $10.90 Volume: 25,260 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %0.00 FFN-PA.TO Wed 2025-12-17 Close Value: $10.88 Volume: 50,164 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-22.22 FFN-PA.TO Tue 2025-12-16 Close Value: $10.88 Volume: 12,685 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-30.00 FFN-PA.TO Mon 2025-12-15 Close Value: $10.85 Volume: 13,291 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-60.00 FFN-PA.TO Fri 2025-12-12 Close Value: $10.84 Volume: 11,133 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-63.64 FFN-PA.TO Thu 2025-12-11 Close Value: $10.86 Volume: 12,042 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-45.45 FFN-PA.TO Wed 2025-12-10 Close Value: $10.88 Volume: 28,238 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-27.27 FFN-PA.TO Tue 2025-12-09 Close Value: $10.87 Volume: 32,686 Type: Preferred Stock Name: North American Financial 15 Split Corp Region: Canada Williams PR: %-36.36
Performance Stats
Variables