Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH.TO $2,436.42 ($-133.83) {%R-100} +TMX +Yahoo (2d13h43m old) D: 2027-01-14 $20.817/shr 361 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FFH.TO Thu 2026-01-15 Close Value: $2,570.25 Volume: 34,420 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada (DIVIDEND $20.817/shr, %0.8099@$2,570.25, %0.8544@$2,436.42) Williams PR: %-63.29 FFH.TO Fri 2026-01-16 Close Value: $2,436.42 Volume: 117,543 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-100.00 FFH.TO Thu 2026-01-15 Close Value: $2,570.25 Volume: 34,420 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada (DIVIDEND $20.817/shr, %0.8099@$2,570.25, %0.8544@$2,436.42) Williams PR: %-63.29 FFH.TO Wed 2026-01-14 Close Value: $2,572.75 Volume: 271,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-62.07 FFH.TO Tue 2026-01-13 Close Value: $2,550.00 Volume: 172,919 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-73.17 FFH.TO Mon 2026-01-12 Close Value: $2,609.95 Volume: 236,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-43.93 FFH.TO Fri 2026-01-09 Close Value: $2,613.74 Volume: 109,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-42.08 FFH.TO Thu 2026-01-08 Close Value: $2,575.21 Volume: 56,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-60.87 FFH.TO Wed 2026-01-07 Close Value: $2,539.16 Volume: 88,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-75.91 FFH.TO Tue 2026-01-06 Close Value: $2,547.75 Volume: 93,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-68.37 FFH.TO Mon 2026-01-05 Close Value: $2,577.97 Volume: 88,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-45.78 FFH.TO Fri 2026-01-02 Close Value: $2,605.84 Volume: 32,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-23.90 FFH.TO Wed 2025-12-31 Close Value: $2,615.89 Volume: 26,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-19.22 FFH.TO Tue 2025-12-30 Close Value: $2,624.49 Volume: 32,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.48 FFH.TO Mon 2025-12-29 Close Value: $2,618.19 Volume: 93,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-7.32 FFH.TO Wed 2025-12-24 Close Value: $2,584.28 Volume: 30,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-2.82 FFH.TO Tue 2025-12-23 Close Value: $2,568.71 Volume: 83,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-5.29 FFH.TO Mon 2025-12-22 Close Value: $2,553.47 Volume: 99,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-7.97 FFH.TO Fri 2025-12-19 Close Value: $2,540.97 Volume: 656,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-0.01 FFH.TO Thu 2025-12-18 Close Value: $2,486.86 Volume: 67,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.92 FFH.TO Wed 2025-12-17 Close Value: $2,485.83 Volume: 47,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-16.43 FFH.TO Tue 2025-12-16 Close Value: $2,488.31 Volume: 81,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.20 FFH.TO Mon 2025-12-15 Close Value: $2,496.72 Volume: 33,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-1.80 FFH.TO Fri 2025-12-12 Close Value: $2,449.71 Volume: 50,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-13.35 FFH.TO Thu 2025-12-11 Close Value: $2,433.21 Volume: 152,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-24.19 FFH.TO Wed 2025-12-10 Close Value: $2,445.44 Volume: 56,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-14.24 FFH.TO Tue 2025-12-09 Close Value: $2,401.21 Volume: 48,226 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-38.71 FFH.TO Mon 2025-12-08 Close Value: $2,431.21 Volume: 110,330 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-16.20 FFH.TO Fri 2025-12-05 Close Value: $2,321.37 Volume: 48,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-80.27 FFH.TO Thu 2025-12-04 Close Value: $2,382.93 Volume: 53,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-42.98 FFH.TO Wed 2025-12-03 Close Value: $2,370.43 Volume: 43,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-37.78 FFH.TO Tue 2025-12-02 Close Value: $2,369.09 Volume: 46,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-37.69 FFH.TO Mon 2025-12-01 Close Value: $2,397.71 Volume: 30,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-22.68 FFH.TO Fri 2025-11-28 Close Value: $2,406.33 Volume: 41,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.40 FFH.TO Thu 2025-11-27 Close Value: $2,414.48 Volume: 46,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-12.76 FFH.TO Wed 2025-11-26 Close Value: $2,427.77 Volume: 43,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-8.46 FFH.TO Tue 2025-11-25 Close Value: $2,437.78 Volume: 46,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-5.22 FFH.TO Mon 2025-11-24 Close Value: $2,401.14 Volume: 142,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-2.88 FFH.TO Fri 2025-11-21 Close Value: $2,402.92 Volume: 54,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-0.61 FFH.TO Thu 2025-11-20 Close Value: $2,364.20 Volume: 48,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.42 FFH.TO Wed 2025-11-19 Close Value: $2,353.02 Volume: 59,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-13.33 FFH.TO Tue 2025-11-18 Close Value: $2,356.77 Volume: 57,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-11.76 FFH.TO Mon 2025-11-17 Close Value: $2,357.06 Volume: 62,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-0.72 FFH.TO Fri 2025-11-14 Close Value: $2,291.84 Volume: 105,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-26.12 FFH.TO Thu 2025-11-13 Close Value: $2,249.35 Volume: 47,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-47.50 FFH.TO Wed 2025-11-12 Close Value: $2,252.77 Volume: 53,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-45.78 FFH.TO Tue 2025-11-11 Close Value: $2,203.96 Volume: 45,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-70.33 FFH.TO Mon 2025-11-10 Close Value: $2,219.97 Volume: 97,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-62.28 FFH.TO Fri 2025-11-07 Close Value: $2,210.63 Volume: 66,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-69.05 FFH.TO Thu 2025-11-06 Close Value: $2,212.91 Volume: 71,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-82.17 FFH.TO Wed 2025-11-05 Close Value: $2,227.22 Volume: 52,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-77.49 FFH.TO Tue 2025-11-04 Close Value: $2,245.00 Volume: 71,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-78.78 FFH.TO Mon 2025-11-03 Close Value: $2,238.79 Volume: 51,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-87.97 FFH.TO Fri 2025-10-31 Close Value: $2,277.09 Volume: 47,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-86.27 FFH.TO Thu 2025-10-30 Close Value: $2,278.03 Volume: 39,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-85.94 FFH.TO Wed 2025-10-29 Close Value: $2,253.87 Volume: 64,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-94.44 FFH.TO Tue 2025-10-28 Close Value: $2,324.42 Volume: 36,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-70.16 FFH.TO Mon 2025-10-27 Close Value: $2,326.06 Volume: 21,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-69.58 FFH.TO Fri 2025-10-24 Close Value: $2,312.26 Volume: 28,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-74.47 FFH.TO Thu 2025-10-23 Close Value: $2,325.18 Volume: 128,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-69.89 FFH.TO Wed 2025-10-22 Close Value: $2,298.17 Volume: 71,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-79.47 FFH.TO Tue 2025-10-21 Close Value: $2,245.92 Volume: 73,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-97.99 FFH.TO Mon 2025-10-20 Close Value: $2,312.19 Volume: 72,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-96.71
Performance Stats
Variables